Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 47.72 |
| 2025-08-26 | 49.56 |
| 2025-08-25 | 51.51 |
| 2025-08-22 | 48.53 |
| 2025-08-21 | 47.26 |
| 2025-08-20 | 47.49 |
| 2025-08-19 | 47.26 |
| 2025-08-18 | 47.49 |
| 2025-08-15 | 48.30 |
| 2025-08-14 | 49.56 |
| 2025-08-13 | 49.91 |
| 2025-08-12 | 46.46 |
| 2025-08-11 | 46.00 |
| 2025-08-08 | 45.88 |
| 2025-08-07 | 46.92 |
| 2025-08-06 | 46.11 |
| 2025-08-05 | 45.77 |
| 2025-08-04 | 44.85 |
| 2025-08-01 | 43.58 |
| 2025-07-31 | 45.19 |
| 2025-07-30 | 47.49 |
| 2025-07-29 | 49.56 |
| 2025-07-28 | 49.79 |
| 2025-07-25 | 48.76 |
| 2025-07-24 | 50.37 |
| 2025-07-23 | 49.56 |
| 2025-07-22 | 47.15 |
| 2025-07-21 | 46.34 |
| 2025-07-18 | 45.54 |
| 2025-07-17 | 43.70 |
| 2025-07-16 | 43.58 |
| 2025-07-15 | 44.16 |
| 2025-07-14 | 41.97 |
| 2025-07-11 | 41.51 |
| 2025-07-10 | 40.94 |
| 2025-07-09 | 40.13 |
| 2025-07-08 | 41.63 |
| 2025-07-07 | 40.02 |
| 2025-07-04 | 40.25 |
| 2025-07-03 | 41.05 |
| 2025-07-02 | 41.63 |
| 2025-06-30 | 40.94 |
| 2025-06-27 | 41.97 |
| 2025-06-26 | 42.32 |
| 2025-06-25 | 43.12 |
| 2025-06-24 | 41.40 |
| 2025-06-23 | 38.52 |
| 2025-06-20 | 37.49 |
| 2025-06-19 | 35.88 |
| 2025-06-18 | 38.64 |
| 2025-06-17 | 40.25 |
| 2025-06-16 | 40.71 |
| 2025-06-13 | 39.44 |
| 2025-06-12 | 40.59 |
| 2025-06-11 | 42.20 |
| 2025-06-10 | 40.82 |
| 2025-06-09 | 40.82 |
| 2025-06-06 | 38.87 |
| 2025-06-05 | 39.10 |
| 2025-06-04 | 37.72 |
| 2025-06-03 | 36.92 |
| 2025-06-02 | 34.96 |
| 2025-05-30 | 35.54 |
| 2025-05-29 | 37.15 |
| 2025-05-28 | 35.42 |
| 2025-05-27 | 36.00 |
| 2025-05-26 | 35.19 |
| 2025-05-23 | 36.92 |
| 2025-05-22 | 36.57 |
| 2025-05-21 | 38.29 |
| 2025-05-20 | 37.26 |
| 2025-05-19 | 35.31 |
| 2025-05-16 | 35.42 |
| 2025-05-15 | 36.00 |
| 2025-05-14 | 36.92 |
| 2025-05-13 | 33.70 |
| 2025-05-12 | 36.46 |
| 2025-05-09 | 32.55 |
| 2025-05-08 | 31.86 |
| 2025-05-07 | 31.28 |
| 2025-05-06 | 31.28 |
| 2025-05-02 | 30.25 |
| 2025-04-30 | 27.95 |
| 2025-04-29 | 27.26 |
| 2025-04-28 | 27.03 |
| 2025-04-25 | 27.03 |
| 2025-04-24 | 26.46 |
| 2025-04-23 | 27.48 |
| 2025-04-22 | 24.64 |
| 2025-04-17 | 23.61 |
| 2025-04-16 | 21.45 |
| 2025-04-15 | 23.84 |
| 2025-04-14 | 23.61 |
| 2025-04-11 | 20.77 |
| 2025-04-10 | 19.52 |
| 2025-04-09 | 16.90 |
| 2025-04-08 | 15.65 |
| 2025-04-07 | 14.05 |
| 2025-04-03 | 31.70 |
| 2025-04-02 | 33.86 |
| 2025-04-01 | 33.74 |
| 2025-03-31 | 33.52 |
| 2025-03-28 | 35.00 |
| 2025-03-27 | 35.91 |
| 2025-03-26 | 35.34 |
| 2025-03-25 | 34.65 |
| 2025-03-24 | 37.73 |
| 2025-03-21 | 36.59 |
| 2025-03-20 | 39.66 |
| 2025-03-19 | 42.74 |
| 2025-03-18 | 42.51 |
| 2025-03-17 | 39.21 |
| 2025-03-14 | 38.07 |
| 2025-03-13 | 35.22 |
| 2025-03-12 | 36.48 |
| 2025-03-11 | 36.82 |
| 2025-03-10 | 37.05 |
| 2025-03-07 | 39.55 |
| 2025-03-06 | 40.12 |
| 2025-03-05 | 35.45 |
| 2025-03-04 | 31.70 |
| 2025-03-03 | 32.15 |
| 2025-02-28 | 31.81 |
| 2025-02-27 | 36.25 |
| 2025-02-26 | 36.36 |
| 2025-02-25 | 32.26 |
| 2025-02-24 | 33.97 |
| 2025-02-21 | 34.77 |
| 2025-02-20 | 29.53 |
| 2025-02-19 | 31.70 |
| 2025-02-18 | 31.92 |
| 2025-02-17 | 29.87 |
| 2025-02-14 | 29.87 |
| 2025-02-13 | 25.21 |
| 2025-02-12 | 25.55 |
| 2025-02-11 | 22.48 |
| 2025-02-10 | 23.61 |
| 2025-02-07 | 21.45 |
| 2025-02-06 | 20.09 |
| 2025-02-05 | 18.38 |
| 2025-02-04 | 19.52 |
| 2025-02-03 | 16.33 |
| 2025-01-28 | 16.33 |
| 2025-01-27 | 16.10 |
| 2025-01-24 | 15.30 |
| 2025-01-23 | 13.26 |
| 2025-01-22 | 13.65 |
| 2025-01-21 | 15.65 |
| 2025-01-20 | 14.51 |
| 2025-01-17 | 12.63 |
| 2025-01-16 | 12.40 |
| 2025-01-15 | 10.87 |
| 2025-01-14 | 10.64 |
| 2025-01-13 | 8.65 |
| 2025-01-10 | 9.67 |
| 2025-01-09 | 10.58 |
| 2025-01-08 | 10.81 |
| 2025-01-07 | 11.72 |
| 2025-01-06 | 13.14 |
| 2025-01-03 | 13.48 |
| 2025-01-02 | 12.57 |
| 2024-12-31 | 15.30 |
| 2024-12-30 | 14.85 |
| 2024-12-27 | 15.08 |
| 2024-12-24 | 15.53 |
| 2024-12-23 | 13.94 |
| 2024-12-20 | 13.20 |
| 2024-12-19 | 13.37 |
| 2024-12-18 | 14.05 |
| 2024-12-17 | 13.26 |
| 2024-12-16 | 13.43 |
| 2024-12-13 | 14.28 |
| 2024-12-12 | 16.90 |
| 2024-12-11 | 15.65 |
| 2024-12-10 | 16.56 |
| 2024-12-09 | 17.01 |
| 2024-12-06 | 14.05 |
| 2024-12-05 | 12.23 |
| 2024-12-04 | 13.14 |
| 2024-12-03 | 13.14 |
| 2024-12-02 | 12.35 |
| 2024-11-29 | 11.55 |
| 2024-11-28 | 10.98 |
| 2024-11-27 | 12.46 |
| 2024-11-26 | 9.67 |
| 2024-11-25 | 9.78 |
| 2024-11-22 | 10.07 |
| 2024-11-21 | 12.23 |
| 2024-11-20 | 12.80 |
| 2024-11-19 | 12.63 |
| 2024-11-18 | 12.17 |
| 2024-11-15 | 11.26 |
| 2024-11-14 | 11.26 |
| 2024-11-13 | 13.48 |
| 2024-11-12 | 13.65 |
| 2024-11-11 | 17.01 |
| 2024-11-08 | 18.49 |
| 2024-11-07 | 19.97 |
| 2024-11-06 | 17.47 |
| 2024-11-05 | 20.20 |
| 2024-11-04 | 17.70 |
| 2024-11-01 | 17.35 |
| 2024-10-31 | 16.44 |
| 2024-10-30 | 16.44 |
| 2024-10-29 | 18.38 |
| 2024-10-28 | 17.83 |
| 2024-10-25 | 17.94 |
| 2024-10-24 | 17.27 |
| 2024-10-23 | 18.71 |
| 2024-10-22 | 17.27 |
| 2024-10-21 | 17.16 |
| 2024-10-18 | 18.82 |
| 2024-10-17 | 14.73 |
| 2024-10-16 | 15.95 |
| 2024-10-15 | 16.39 |
| 2024-10-14 | 20.48 |
| 2024-10-10 | 21.36 |
| 2024-10-09 | 17.83 |
| 2024-10-08 | 19.59 |
| 2024-10-07 | 31.53 |
| 2024-10-04 | 29.65 |
| 2024-10-03 | 26.12 |
| 2024-10-02 | 27.88 |
| 2024-09-30 | 20.59 |
| 2024-09-27 | 17.94 |
| 2024-09-26 | 14.18 |
| 2024-09-25 | 9.65 |
| 2024-09-24 | 9.09 |
| 2024-09-23 | 4.73 |
| 2024-09-20 | 4.67 |
| 2024-09-19 | 3.46 |
| 2024-09-17 | 1.41 |
| 2024-09-16 | 0.20 |
| 2024-09-13 | -0.14 |
| 2024-09-12 | -0.85 |
| 2024-09-11 | -1.79 |
| 2024-09-10 | -1.02 |
| 2024-09-09 | -1.41 |
| 2024-09-05 | -0.03 |
| 2024-09-04 | -0.08 |
| 2024-09-03 | 1.02 |
| 2024-09-02 | 1.14 |
| 2024-08-30 | 2.85 |
| 2024-08-29 | 1.52 |
| 2024-08-28 | 1.14 |
| 2024-08-27 | 2.07 |
| 2024-08-26 | 1.52 |
| 2024-08-23 | 0.64 |
| 2024-08-22 | 0.69 |
| 2024-08-21 | -0.74 |
| 2024-08-20 | -0.08 |
| 2024-08-19 | 0.31 |
| 2024-08-16 | -0.47 |
| 2024-08-15 | -2.24 |
| 2024-08-14 | -2.40 |
| 2024-08-13 | -2.01 |
| 2024-08-12 | -2.40 |
| 2024-08-09 | -2.40 |
| 2024-08-08 | -3.62 |
| 2024-08-07 | -3.67 |
| 2024-08-06 | -4.94 |
| 2024-08-05 | -4.67 |
| 2024-08-02 | -3.23 |
| 2024-08-01 | -1.35 |
| 2024-07-31 | -0.74 |
| 2024-07-30 | -3.01 |
| 2024-07-29 | -1.41 |
| 2024-07-26 | -3.01 |
| 2024-07-25 | -2.90 |
| 2024-07-24 | -1.19 |
| 2024-07-23 | -0.41 |
| 2024-07-22 | 0.69 |
| 2024-07-19 | -0.63 |
| 2024-07-18 | 1.30 |
| 2024-07-17 | 1.02 |
| 2024-07-16 | 1.02 |
| 2024-07-15 | 2.68 |
| 2024-07-12 | 4.23 |
| 2024-07-11 | 1.69 |
| 2024-07-10 | -0.41 |
| 2024-07-09 | -0.25 |
| 2024-07-08 | -0.08 |
| 2024-07-05 | 0.91 |
| 2024-07-04 | 2.30 |
| 2024-07-03 | 1.69 |
| 2024-07-02 | 0.53 |
| 2024-06-28 | 0.14 |
| 2024-06-27 | 0.20 |
| 2024-06-26 | 2.07 |
| 2024-06-25 | 1.85 |
| 2024-06-24 | 1.69 |
| 2024-06-21 | 1.69 |
| 2024-06-20 | 3.40 |
| 2024-06-19 | 3.95 |
| 2024-06-18 | 1.08 |
| 2024-06-17 | 1.14 |
| 2024-06-14 | 0.97 |
| 2024-06-13 | 2.02 |
| 2024-06-12 | 1.08 |
| 2024-06-11 | 2.24 |
| 2024-06-07 | 3.12 |
| 2024-06-06 | 3.68 |
| 2024-06-05 | 3.12 |
| 2024-06-04 | 3.12 |
| 2024-06-03 | 2.90 |
| 2024-05-31 | 1.14 |
| 2024-05-30 | 2.02 |
| 2024-05-29 | 3.40 |
| 2024-05-28 | 5.11 |
| 2024-05-27 | 5.00 |
| 2024-05-24 | 3.84 |
| 2024-05-23 | 5.11 |
| 2024-05-22 | 6.88 |
| 2024-05-21 | 6.94 |
| 2024-05-20 | 9.48 |
| 2024-05-17 | 8.98 |
| 2024-05-16 | 7.93 |
| 2024-05-14 | 6.27 |
| 2024-05-13 | 6.50 |
| 2024-05-10 | 5.67 |
| 2024-05-09 | 3.18 |
| 2024-05-08 | 1.74 |
| 2024-05-07 | 2.57 |
| 2024-05-06 | 3.24 |
| 2024-05-03 | 2.57 |
| 2024-05-02 | 1.19 |
| 2024-04-30 | -1.41 |
| 2024-04-29 | -1.52 |
| 2024-04-26 | -1.90 |
| 2024-04-25 | -4.04 |
| 2024-04-24 | -4.48 |
| 2024-04-23 | -6.51 |
| 2024-04-22 | -8.43 |
| 2024-04-19 | -9.74 |
| 2024-04-18 | -8.86 |
| 2024-04-17 | -9.69 |
| 2024-04-16 | -9.63 |
| 2024-04-15 | -7.82 |
| 2024-04-12 | -7.00 |
| 2024-04-11 | -4.97 |
| 2024-04-10 | -4.70 |
| 2024-04-09 | -6.40 |
| 2024-04-08 | -7.00 |
| 2024-04-05 | -7.17 |
| 2024-04-03 | -7.17 |
| 2024-04-02 | -6.01 |
| 2024-03-28 | -8.21 |
| 2024-03-27 | -8.92 |
| 2024-03-26 | -7.71 |
| 2024-03-25 | -8.59 |
| 2024-03-22 | -8.43 |
| 2024-03-21 | -6.29 |
| 2024-03-20 | -8.10 |
| 2024-03-19 | -8.21 |
| 2024-03-18 | -7.06 |
| 2024-03-15 | -7.11 |
| 2024-03-14 | -5.90 |
| 2024-03-13 | -5.08 |
| 2024-03-12 | -5.08 |
| 2024-03-11 | -7.99 |
| 2024-03-08 | -9.25 |
| 2024-03-07 | -10.02 |
| 2024-03-06 | -9.03 |
| 2024-03-05 | -10.67 |
| 2024-03-04 | -8.26 |
| 2024-03-01 | -8.37 |
| 2024-02-29 | -8.86 |
| 2024-02-28 | -8.59 |
| 2024-02-27 | -7.06 |
| 2024-02-26 | -8.10 |
| 2024-02-23 | -7.49 |
| 2024-02-22 | -7.27 |
| 2024-02-21 | -8.75 |
| 2024-02-20 | -10.23 |
| 2024-02-19 | -10.73 |
| 2024-02-16 | -9.58 |
| 2024-02-15 | -11.88 |
| 2024-02-14 | -12.21 |
| 2024-02-09 | -13.08 |
| 2024-02-08 | -12.32 |
| 2024-02-07 | -11.22 |
| 2024-02-06 | -10.78 |
| 2024-02-05 | -14.34 |
| 2024-02-02 | -14.18 |
| 2024-02-01 | -13.74 |
| 2024-01-31 | -14.40 |
| 2024-01-30 | -13.25 |
| 2024-01-29 | -11.06 |
| 2024-01-26 | -11.77 |
| 2024-01-25 | -10.40 |
| 2024-01-24 | -11.99 |
| 2024-01-23 | -15.17 |
| 2024-01-22 | -17.19 |
| 2024-01-19 | -15.39 |
| 2024-01-18 | -14.89 |
| 2024-01-17 | -15.60 |
| 2024-01-16 | -12.32 |
| 2024-01-15 | -10.23 |
| 2024-01-12 | -10.18 |
| 2024-01-11 | -9.80 |
| 2024-01-10 | -10.95 |
| 2024-01-09 | -10.45 |
| 2024-01-08 | -10.34 |
| 2024-01-05 | -8.59 |
| 2024-01-04 | -7.88 |
| 2024-01-03 | -7.99 |
| 2024-01-02 | -7.17 |
| 2023-12-29 | -5.80 |
| 2023-12-28 | -5.58 |
| 2023-12-27 | -8.15 |
| 2023-12-22 | -9.74 |
| 2023-12-21 | -8.04 |
| 2023-12-20 | -8.15 |
| 2023-12-19 | -8.86 |
| 2023-12-18 | -8.15 |
| 2023-12-15 | -7.17 |
| 2023-12-14 | -9.36 |
| 2023-12-13 | -10.34 |
| 2023-12-12 | -9.52 |
| 2023-12-11 | -10.45 |
| 2023-12-08 | -9.80 |
| 2023-12-07 | -9.74 |
| 2023-12-06 | -9.08 |
| 2023-12-05 | -9.80 |
| 2023-12-04 | -7.99 |
| 2023-12-01 | -7.00 |
| 2023-11-30 | -5.80 |
| 2023-11-29 | -6.12 |
| 2023-11-28 | -4.10 |
| 2023-11-27 | -3.16 |
| 2023-11-24 | -3.06 |
| 2023-11-23 | -1.03 |
| 2023-11-22 | -2.12 |
| 2023-11-21 | -2.23 |
| 2023-11-20 | -1.90 |
| 2023-11-17 | -3.71 |
| 2023-11-16 | -1.63 |
| 2023-11-15 | -0.26 |
| 2023-11-14 | -3.93 |
| 2023-11-13 | -3.77 |
| 2023-11-10 | -5.14 |
| 2023-11-09 | -3.38 |
| 2023-11-08 | -3.27 |
| 2023-11-07 | -2.67 |
| 2023-11-06 | -0.97 |
| 2023-11-03 | -2.67 |
| 2023-11-02 | -5.03 |
| 2023-11-01 | -5.80 |
| 2023-10-31 | -5.63 |
| 2023-10-30 | -3.93 |
| 2023-10-27 | -3.93 |
| 2023-10-26 | -6.00 |
| 2023-10-25 | -5.74 |
| 2023-10-24 | -6.48 |
| 2023-10-20 | -5.47 |
| 2023-10-19 | -4.84 |
| 2023-10-18 | -2.34 |
| 2023-10-17 | -2.23 |
| 2023-10-16 | -2.92 |
| 2023-10-13 | -2.02 |
| 2023-10-12 | 0.21 |
| 2023-10-11 | -1.43 |
| 2023-10-10 | -2.66 |
| 2023-10-09 | -3.45 |
| 2023-10-06 | -3.61 |
| 2023-10-05 | -5.21 |
| 2023-10-04 | -5.37 |
| 2023-10-03 | -4.68 |
| 2023-09-29 | -2.02 |
| 2023-09-28 | -4.36 |
| 2023-09-27 | -3.03 |
| 2023-09-26 | -3.88 |
| 2023-09-25 | -2.55 |
| 2023-09-22 | -0.64 |
| 2023-09-21 | -2.87 |
| 2023-09-20 | -1.65 |
| 2023-09-19 | -1.01 |
| 2023-09-18 | -1.49 |
| 2023-09-15 | -0.11 |
| 2023-09-14 | -0.64 |
| 2023-09-13 | -0.90 |
| 2023-09-12 | -0.85 |
| 2023-09-11 | -0.53 |
| 2023-09-07 | -0.16 |
| 2023-09-06 | 1.06 |
| 2023-09-05 | 1.06 |
| 2023-09-04 | 3.19 |
| 2023-08-31 | 0.58 |
| 2023-08-30 | 0.96 |
| 2023-08-29 | 1.12 |
| 2023-08-28 | -0.90 |
| 2023-08-25 | -1.65 |
| 2023-08-24 | -0.32 |
| 2023-08-23 | -2.18 |
| 2023-08-22 | -2.66 |
| 2023-08-21 | -3.56 |
| 2023-08-18 | -1.81 |
| 2023-08-17 | 0.32 |
| 2023-08-16 | 0.16 |
| 2023-08-15 | 1.54 |
| 2023-08-14 | 2.55 |
| 2023-08-11 | 4.25 |
| 2023-08-10 | 5.10 |
| 2023-08-09 | 4.99 |
| 2023-08-08 | 4.62 |
| 2023-08-07 | 6.48 |
| 2023-08-04 | 6.48 |
| 2023-08-03 | 5.74 |
| 2023-08-02 | 6.22 |
| 2023-08-01 | 9.14 |
| 2023-07-31 | 9.14 |
| 2023-07-28 | 8.50 |
| 2023-07-27 | 6.91 |
| 2023-07-26 | 5.53 |
| 2023-07-25 | 5.84 |
| 2023-07-24 | 1.81 |
| 2023-07-21 | 4.09 |
| 2023-07-20 | 3.08 |
| 2023-07-19 | 3.29 |
| 2023-07-18 | 3.67 |
| 2023-07-14 | 5.74 |
| 2023-07-13 | 5.47 |
| 2023-07-12 | 2.87 |
| 2023-07-11 | 1.70 |
| 2023-07-10 | 0.85 |
| 2023-07-07 | 0.21 |
| 2023-07-06 | 1.06 |
| 2023-07-05 | 3.45 |
| 2023-07-04 | 4.99 |
| 2023-07-03 | 4.36 |
| 2023-06-30 | 2.28 |
| 2023-06-29 | 2.39 |
| 2023-06-28 | 3.77 |
| 2023-06-27 | 3.51 |
| 2023-06-26 | 1.75 |
| 2023-06-23 | 2.13 |
| 2023-06-21 | 3.88 |
| 2023-06-20 | 5.84 |
| 2023-06-19 | 7.33 |
| 2023-06-16 | 8.08 |
| 2023-06-15 | 7.01 |
| 2023-06-14 | 4.68 |
| 2023-06-13 | 5.37 |
| 2023-06-12 | 4.68 |
| 2023-06-09 | 4.46 |
| 2023-06-08 | 3.88 |
| 2023-06-07 | 3.56 |
| 2023-06-06 | 2.60 |
| 2023-06-05 | 2.82 |
| 2023-06-02 | 1.97 |
| 2023-06-01 | -2.07 |
| 2023-05-31 | -1.81 |
| 2023-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy