Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0616 % |
|---|---|
| 2025-09-29 | -69.38 |
| 2025-09-26 | -68.75 |
| 2025-09-25 | -68.59 |
| 2025-09-24 | -67.50 |
| 2025-09-23 | -67.34 |
| 2025-09-22 | -69.06 |
| 2025-09-19 | -66.88 |
| 2025-09-18 | -70.00 |
| 2025-09-17 | -64.84 |
| 2025-09-16 | -61.72 |
| 2025-09-15 | -67.81 |
| 2025-09-12 | -68.59 |
| 2025-09-11 | -62.19 |
| 2025-09-10 | -57.81 |
| 2025-09-09 | -56.25 |
| 2025-09-08 | -54.69 |
| 2025-09-05 | -60.16 |
| 2025-09-04 | -45.31 |
| 2025-09-03 | -70.31 |
| 2025-09-02 | -78.13 |
| 2025-09-01 | -80.63 |
| 2025-08-29 | -83.75 |
| 2025-08-28 | -84.38 |
| 2025-08-27 | -85.78 |
| 2025-08-26 | -87.03 |
| 2025-08-25 | -88.13 |
| 2025-08-22 | -89.06 |
| 2025-08-21 | -88.91 |
| 2025-08-20 | -89.06 |
| 2025-08-19 | -88.75 |
| 2025-08-18 | -88.44 |
| 2025-08-15 | -88.59 |
| 2025-08-14 | -88.59 |
| 2025-08-13 | -88.91 |
| 2025-08-12 | -89.22 |
| 2025-08-11 | -88.91 |
| 2025-08-08 | -89.22 |
| 2025-08-07 | -89.06 |
| 2025-08-06 | -89.06 |
| 2025-08-05 | -89.22 |
| 2025-08-04 | -89.22 |
| 2025-08-01 | -89.22 |
| 2025-07-31 | -89.06 |
| 2025-07-30 | -89.06 |
| 2025-07-29 | -88.75 |
| 2025-07-28 | -89.06 |
| 2025-07-25 | -88.91 |
| 2025-07-24 | -89.22 |
| 2025-07-23 | -89.37 |
| 2025-07-22 | -89.06 |
| 2025-07-21 | -89.22 |
| 2025-07-18 | -89.37 |
| 2025-07-17 | -89.37 |
| 2025-07-16 | -89.06 |
| 2025-07-15 | -89.37 |
| 2025-07-14 | -89.22 |
| 2025-07-11 | -89.37 |
| 2025-07-10 | -89.37 |
| 2025-07-09 | -89.06 |
| 2025-07-08 | -88.75 |
| 2025-07-07 | -89.22 |
| 2025-07-04 | -89.22 |
| 2025-07-03 | -89.37 |
| 2025-07-02 | -87.03 |
| 2025-06-30 | -87.50 |
| 2025-06-27 | -87.66 |
| 2025-06-26 | -87.66 |
| 2025-06-25 | -86.88 |
| 2025-06-24 | -86.88 |
| 2025-06-23 | -87.97 |
| 2025-06-20 | -88.13 |
| 2025-06-19 | -88.13 |
| 2025-06-18 | -88.13 |
| 2025-06-17 | -88.13 |
| 2025-06-16 | -87.97 |
| 2025-06-13 | -87.50 |
| 2025-06-12 | -87.50 |
| 2025-06-11 | -87.34 |
| 2025-06-10 | -87.81 |
| 2025-06-09 | -87.19 |
| 2025-06-06 | -87.19 |
| 2025-06-05 | -87.19 |
| 2025-06-04 | -87.19 |
| 2025-06-03 | -87.50 |
| 2025-06-02 | -87.50 |
| 2025-05-30 | -87.50 |
| 2025-05-29 | -87.34 |
| 2025-05-28 | -87.50 |
| 2025-05-27 | -86.72 |
| 2025-05-26 | -87.34 |
| 2025-05-23 | -87.66 |
| 2025-05-22 | -88.13 |
| 2025-05-21 | -86.25 |
| 2025-05-20 | -85.00 |
| 2025-05-19 | -84.06 |
| 2025-05-16 | -84.22 |
| 2025-05-15 | -84.06 |
| 2025-05-14 | -84.06 |
| 2025-05-13 | -84.22 |
| 2025-05-12 | -84.22 |
| 2025-05-09 | -83.91 |
| 2025-05-08 | -84.22 |
| 2025-05-07 | -84.06 |
| 2025-05-06 | -84.22 |
| 2025-05-02 | -84.22 |
| 2025-04-30 | -84.53 |
| 2025-04-29 | -84.22 |
| 2025-04-28 | -82.34 |
| 2025-04-25 | -84.38 |
| 2025-04-24 | -84.38 |
| 2025-04-23 | -84.38 |
| 2025-04-22 | -84.38 |
| 2025-04-17 | -84.38 |
| 2025-04-16 | -84.38 |
| 2025-04-15 | -84.84 |
| 2025-04-14 | -84.69 |
| 2025-04-11 | -84.22 |
| 2025-04-10 | -84.22 |
| 2025-04-09 | -83.59 |
| 2025-04-08 | -83.13 |
| 2025-04-07 | -84.38 |
| 2025-04-03 | -83.91 |
| 2025-04-02 | -83.91 |
| 2025-04-01 | -83.13 |
| 2025-03-31 | -84.84 |
| 2025-03-28 | -84.22 |
| 2025-03-27 | -84.06 |
| 2025-03-26 | -84.06 |
| 2025-03-25 | -84.06 |
| 2025-03-24 | -83.91 |
| 2025-03-21 | -84.06 |
| 2025-03-20 | -83.91 |
| 2025-03-19 | -83.91 |
| 2025-03-18 | -83.28 |
| 2025-03-17 | -84.06 |
| 2025-03-14 | -83.75 |
| 2025-03-13 | -84.22 |
| 2025-03-12 | -84.22 |
| 2025-03-11 | -83.44 |
| 2025-03-10 | -83.91 |
| 2025-03-07 | -82.97 |
| 2025-03-06 | -80.78 |
| 2025-03-05 | -80.94 |
| 2025-03-04 | -79.84 |
| 2025-03-03 | -77.81 |
| 2025-02-28 | -77.34 |
| 2025-02-27 | -77.66 |
| 2025-02-26 | -78.13 |
| 2025-02-25 | -78.44 |
| 2025-02-24 | -79.22 |
| 2025-02-21 | -77.97 |
| 2025-02-20 | -75.63 |
| 2025-02-19 | -73.91 |
| 2025-02-18 | -74.53 |
| 2025-02-17 | -75.63 |
| 2025-02-14 | -77.81 |
| 2025-02-13 | -78.59 |
| 2025-02-12 | -80.16 |
| 2025-02-11 | -80.16 |
| 2025-02-10 | -80.00 |
| 2025-02-07 | -81.88 |
| 2025-02-06 | -81.09 |
| 2025-02-05 | -84.06 |
| 2025-02-04 | -85.63 |
| 2025-02-03 | -85.94 |
| 2025-01-28 | -85.16 |
| 2025-01-27 | -85.16 |
| 2025-01-24 | -85.16 |
| 2025-01-23 | -84.84 |
| 2025-01-22 | -85.78 |
| 2025-01-21 | -85.78 |
| 2025-01-20 | -85.63 |
| 2025-01-17 | -85.63 |
| 2025-01-16 | -85.78 |
| 2025-01-15 | -86.09 |
| 2025-01-14 | -86.09 |
| 2025-01-13 | -86.09 |
| 2025-01-10 | -85.94 |
| 2025-01-09 | -86.25 |
| 2025-01-08 | -86.25 |
| 2025-01-07 | -86.09 |
| 2025-01-06 | -85.94 |
| 2025-01-03 | -86.41 |
| 2025-01-02 | -86.25 |
| 2024-12-31 | -86.72 |
| 2024-12-30 | -86.88 |
| 2024-12-27 | -86.56 |
| 2024-12-24 | -86.25 |
| 2024-12-23 | -86.41 |
| 2024-12-20 | -85.63 |
| 2024-12-19 | -85.94 |
| 2024-12-18 | -86.09 |
| 2024-12-17 | -86.25 |
| 2024-12-16 | -86.09 |
| 2024-12-13 | -86.56 |
| 2024-12-12 | -86.56 |
| 2024-12-11 | -86.09 |
| 2024-12-10 | -86.41 |
| 2024-12-09 | -86.41 |
| 2024-12-06 | -86.56 |
| 2024-12-05 | -86.56 |
| 2024-12-04 | -86.41 |
| 2024-12-03 | -86.72 |
| 2024-12-02 | -86.41 |
| 2024-11-29 | -87.03 |
| 2024-11-28 | -87.03 |
| 2024-11-27 | -86.88 |
| 2024-11-26 | -86.88 |
| 2024-11-25 | -86.88 |
| 2024-11-22 | -86.88 |
| 2024-11-21 | -86.72 |
| 2024-11-20 | -86.56 |
| 2024-11-19 | -86.72 |
| 2024-11-18 | -86.56 |
| 2024-11-15 | -86.41 |
| 2024-11-14 | -86.41 |
| 2024-11-13 | -86.56 |
| 2024-11-12 | -86.56 |
| 2024-11-11 | -86.41 |
| 2024-11-08 | -86.56 |
| 2024-11-07 | -86.56 |
| 2024-11-06 | -86.56 |
| 2024-11-05 | -86.25 |
| 2024-11-04 | -86.56 |
| 2024-11-01 | -86.41 |
| 2024-10-31 | -86.41 |
| 2024-10-30 | -86.09 |
| 2024-10-29 | -86.56 |
| 2024-10-28 | -86.25 |
| 2024-10-25 | -85.94 |
| 2024-10-24 | -86.25 |
| 2024-10-23 | -85.94 |
| 2024-10-22 | -85.78 |
| 2024-10-21 | -85.94 |
| 2024-10-18 | -86.09 |
| 2024-10-17 | -86.25 |
| 2024-10-16 | -85.78 |
| 2024-10-15 | -84.38 |
| 2024-10-14 | -81.72 |
| 2024-10-10 | -81.25 |
| 2024-10-09 | -80.47 |
| 2024-10-08 | -77.19 |
| 2024-10-07 | -73.75 |
| 2024-10-04 | -77.03 |
| 2024-10-03 | -82.81 |
| 2024-10-02 | -82.97 |
| 2024-09-30 | -84.22 |
| 2024-09-27 | -84.38 |
| 2024-09-26 | -84.53 |
| 2024-09-25 | -84.84 |
| 2024-09-24 | -84.38 |
| 2024-09-23 | -84.38 |
| 2024-09-20 | -84.06 |
| 2024-09-19 | -84.22 |
| 2024-09-17 | -84.22 |
| 2024-09-16 | -83.59 |
| 2024-09-13 | -84.69 |
| 2024-09-12 | -84.06 |
| 2024-09-11 | -84.06 |
| 2024-09-10 | -84.06 |
| 2024-09-09 | -84.22 |
| 2024-09-05 | -83.91 |
| 2024-09-04 | -84.38 |
| 2024-09-03 | -83.91 |
| 2024-09-02 | -83.75 |
| 2024-08-30 | -83.91 |
| 2024-08-29 | -83.75 |
| 2024-08-28 | -83.75 |
| 2024-08-27 | -83.13 |
| 2024-08-26 | -83.13 |
| 2024-08-23 | -82.03 |
| 2024-08-22 | -82.34 |
| 2024-08-21 | -82.03 |
| 2024-08-20 | -80.00 |
| 2024-08-19 | -76.56 |
| 2024-08-16 | -76.56 |
| 2024-08-15 | -80.31 |
| 2024-08-14 | -80.63 |
| 2024-08-13 | -79.22 |
| 2024-08-12 | -79.84 |
| 2024-08-09 | -79.06 |
| 2024-08-08 | -77.66 |
| 2024-08-07 | -74.69 |
| 2024-08-06 | -76.25 |
| 2024-08-05 | -72.03 |
| 2024-08-02 | -72.50 |
| 2024-08-01 | -71.56 |
| 2024-07-31 | -70.78 |
| 2024-07-30 | -71.25 |
| 2024-07-29 | -71.88 |
| 2024-07-26 | -61.56 |
| 2024-07-25 | -60.94 |
| 2024-07-24 | -61.09 |
| 2024-07-23 | -57.81 |
| 2024-07-22 | -53.91 |
| 2024-07-19 | -53.91 |
| 2024-07-18 | -53.13 |
| 2024-07-17 | -53.13 |
| 2024-07-16 | -53.13 |
| 2024-07-15 | -53.13 |
| 2024-07-12 | -53.13 |
| 2024-07-11 | -50.00 |
| 2024-07-10 | -51.56 |
| 2024-07-09 | -52.34 |
| 2024-07-08 | -52.34 |
| 2024-07-05 | -53.13 |
| 2024-07-04 | -53.91 |
| 2024-07-03 | -47.66 |
| 2024-07-02 | -39.06 |
| 2024-06-28 | -38.28 |
| 2024-06-27 | -39.06 |
| 2024-06-26 | -42.19 |
| 2024-06-25 | -37.50 |
| 2024-06-24 | -35.94 |
| 2024-06-21 | -39.06 |
| 2024-06-20 | -30.47 |
| 2024-06-19 | -32.03 |
| 2024-06-18 | -32.81 |
| 2024-06-17 | -34.38 |
| 2024-06-14 | -36.72 |
| 2024-06-13 | -28.13 |
| 2024-06-12 | -29.69 |
| 2024-06-11 | -32.81 |
| 2024-06-07 | -36.72 |
| 2024-06-06 | -37.50 |
| 2024-06-05 | -40.63 |
| 2024-06-04 | -42.19 |
| 2024-06-03 | -42.97 |
| 2024-05-31 | -45.31 |
| 2024-05-30 | -47.66 |
| 2024-05-29 | -48.44 |
| 2024-05-28 | -60.94 |
| 2024-05-27 | -62.19 |
| 2024-05-24 | -63.28 |
| 2024-05-23 | -60.16 |
| 2024-05-22 | -60.16 |
| 2024-05-21 | -61.88 |
| 2024-05-20 | -63.59 |
| 2024-05-17 | -64.69 |
| 2024-05-16 | -65.63 |
| 2024-05-14 | -66.41 |
| 2024-05-13 | -67.81 |
| 2024-05-10 | -68.75 |
| 2024-05-09 | -69.38 |
| 2024-05-08 | -70.78 |
| 2024-05-07 | -70.78 |
| 2024-05-06 | -70.94 |
| 2024-05-03 | -70.31 |
| 2024-05-02 | -71.09 |
| 2024-04-30 | -72.97 |
| 2024-04-29 | -73.28 |
| 2024-04-26 | -73.28 |
| 2024-04-25 | -72.66 |
| 2024-04-24 | -71.56 |
| 2024-04-23 | -73.44 |
| 2024-04-22 | -71.88 |
| 2024-04-19 | -68.91 |
| 2024-04-18 | -68.44 |
| 2024-04-17 | -68.59 |
| 2024-04-16 | -68.59 |
| 2024-04-15 | -66.41 |
| 2024-04-12 | -66.41 |
| 2024-04-11 | -66.41 |
| 2024-04-10 | -68.59 |
| 2024-04-09 | -68.59 |
| 2024-04-08 | -65.78 |
| 2024-04-05 | -65.78 |
| 2024-04-03 | -65.78 |
| 2024-04-02 | -65.78 |
| 2024-03-28 | -65.78 |
| 2024-03-27 | -65.78 |
| 2024-03-26 | -64.22 |
| 2024-03-25 | -65.63 |
| 2024-03-22 | -65.63 |
| 2024-03-21 | -65.63 |
| 2024-03-20 | -65.63 |
| 2024-03-19 | -65.63 |
| 2024-03-18 | -63.13 |
| 2024-03-15 | -63.13 |
| 2024-03-14 | -62.81 |
| 2024-03-13 | -62.81 |
| 2024-03-12 | -60.94 |
| 2024-03-11 | -62.50 |
| 2024-03-08 | -62.50 |
| 2024-03-07 | -62.97 |
| 2024-03-06 | -61.72 |
| 2024-03-05 | -60.16 |
| 2024-03-04 | -62.34 |
| 2024-03-01 | -62.34 |
| 2024-02-29 | -61.56 |
| 2024-02-28 | -63.75 |
| 2024-02-27 | -62.50 |
| 2024-02-26 | -65.47 |
| 2024-02-23 | -65.47 |
| 2024-02-22 | -66.72 |
| 2024-02-21 | -66.41 |
| 2024-02-20 | -66.25 |
| 2024-02-19 | -66.25 |
| 2024-02-16 | -68.75 |
| 2024-02-15 | -68.75 |
| 2024-02-14 | -68.75 |
| 2024-02-09 | -68.75 |
| 2024-02-08 | -68.75 |
| 2024-02-07 | -68.75 |
| 2024-02-06 | -68.75 |
| 2024-02-05 | -68.75 |
| 2024-02-02 | -68.75 |
| 2024-02-01 | -68.75 |
| 2024-01-31 | -69.22 |
| 2024-01-30 | -67.19 |
| 2024-01-29 | -67.19 |
| 2024-01-26 | -66.88 |
| 2024-01-25 | -67.19 |
| 2024-01-24 | -65.47 |
| 2024-01-23 | -70.47 |
| 2024-01-22 | -70.63 |
| 2024-01-19 | -70.63 |
| 2024-01-18 | -69.53 |
| 2024-01-17 | -69.53 |
| 2024-01-16 | -66.72 |
| 2024-01-15 | -67.19 |
| 2024-01-12 | -67.19 |
| 2024-01-11 | -67.19 |
| 2024-01-10 | -66.41 |
| 2024-01-09 | -68.75 |
| 2024-01-08 | -68.75 |
| 2024-01-05 | -68.75 |
| 2024-01-04 | -68.28 |
| 2024-01-03 | -68.28 |
| 2024-01-02 | -68.28 |
| 2023-12-29 | -68.28 |
| 2023-12-28 | -68.75 |
| 2023-12-27 | -68.91 |
| 2023-12-22 | -66.72 |
| 2023-12-21 | -67.81 |
| 2023-12-20 | -67.34 |
| 2023-12-19 | -67.34 |
| 2023-12-18 | -67.97 |
| 2023-12-15 | -68.44 |
| 2023-12-14 | -68.75 |
| 2023-12-13 | -62.81 |
| 2023-12-12 | -65.00 |
| 2023-12-11 | -65.00 |
| 2023-12-08 | -64.22 |
| 2023-12-07 | -64.06 |
| 2023-12-06 | -63.75 |
| 2023-12-05 | -63.75 |
| 2023-12-04 | -62.50 |
| 2023-12-01 | -62.66 |
| 2023-11-30 | -61.56 |
| 2023-11-29 | -61.56 |
| 2023-11-28 | -61.25 |
| 2023-11-27 | -59.38 |
| 2023-11-24 | -60.16 |
| 2023-11-23 | -62.50 |
| 2023-11-22 | -61.25 |
| 2023-11-21 | -59.38 |
| 2023-11-20 | -61.41 |
| 2023-11-17 | -57.03 |
| 2023-11-16 | -54.69 |
| 2023-11-15 | -57.03 |
| 2023-11-14 | -53.13 |
| 2023-11-13 | -54.69 |
| 2023-11-10 | -51.56 |
| 2023-11-09 | -51.56 |
| 2023-11-08 | -49.22 |
| 2023-11-07 | -50.00 |
| 2023-11-06 | -50.00 |
| 2023-11-03 | -50.00 |
| 2023-11-02 | -50.00 |
| 2023-11-01 | -52.34 |
| 2023-10-31 | -51.56 |
| 2023-10-30 | -48.44 |
| 2023-10-27 | -48.44 |
| 2023-10-26 | -49.22 |
| 2023-10-25 | -50.00 |
| 2023-10-24 | -50.00 |
| 2023-10-20 | -50.00 |
| 2023-10-19 | -49.22 |
| 2023-10-18 | -48.44 |
| 2023-10-17 | -46.88 |
| 2023-10-16 | -45.31 |
| 2023-10-13 | -37.50 |
| 2023-10-12 | -35.94 |
| 2023-10-11 | -38.28 |
| 2023-10-10 | -28.91 |
| 2023-10-09 | -28.91 |
| 2023-10-06 | -25.00 |
| 2023-10-05 | -29.69 |
| 2023-10-04 | -29.69 |
| 2023-10-03 | -28.91 |
| 2023-09-29 | -27.34 |
| 2023-09-28 | -25.00 |
| 2023-09-27 | -21.88 |
| 2023-09-26 | -25.00 |
| 2023-09-25 | -21.88 |
| 2023-09-22 | -23.44 |
| 2023-09-21 | -21.88 |
| 2023-09-20 | -21.88 |
| 2023-09-19 | -18.75 |
| 2023-09-18 | -23.44 |
| 2023-09-15 | -21.88 |
| 2023-09-14 | -21.88 |
| 2023-09-13 | -21.88 |
| 2023-09-12 | -21.88 |
| 2023-09-11 | -18.75 |
| 2023-09-07 | -17.19 |
| 2023-09-06 | -20.31 |
| 2023-09-05 | -18.75 |
| 2023-09-04 | -15.63 |
| 2023-08-31 | -17.19 |
| 2023-08-30 | -17.19 |
| 2023-08-29 | -17.19 |
| 2023-08-28 | -17.19 |
| 2023-08-25 | -17.19 |
| 2023-08-24 | -17.19 |
| 2023-08-23 | -6.25 |
| 2023-08-22 | -6.25 |
| 2023-08-21 | -9.38 |
| 2023-08-18 | -7.81 |
| 2023-08-17 | -7.81 |
| 2023-08-16 | -3.13 |
| 2023-08-15 | -7.81 |
| 2023-08-14 | -1.56 |
| 2023-08-11 | 3.12 |
| 2023-08-10 | 18.75 |
| 2023-08-09 | 31.25 |
| 2023-08-08 | 12.50 |
| 2023-08-07 | -6.25 |
| 2023-08-04 | -17.19 |
| 2023-08-03 | -17.19 |
| 2023-08-02 | -17.19 |
| 2023-08-01 | -17.19 |
| 2023-07-31 | -17.19 |
| 2023-07-28 | -17.19 |
| 2023-07-27 | -12.50 |
| 2023-07-26 | -20.31 |
| 2023-07-25 | -18.75 |
| 2023-07-24 | -12.50 |
| 2023-07-21 | -17.19 |
| 2023-07-20 | -15.63 |
| 2023-07-19 | -12.50 |
| 2023-07-18 | -12.50 |
| 2023-07-14 | -18.75 |
| 2023-07-13 | -12.50 |
| 2023-07-12 | -6.25 |
| 2023-07-11 | -12.50 |
| 2023-07-10 | -12.50 |
| 2023-07-07 | -18.75 |
| 2023-07-06 | -18.75 |
| 2023-07-05 | -18.75 |
| 2023-07-04 | -18.75 |
| 2023-07-03 | -12.50 |
| 2023-06-30 | -12.50 |
| 2023-06-29 | -18.75 |
| 2023-06-28 | -18.75 |
| 2023-06-27 | -18.75 |
| 2023-06-26 | -12.50 |
| 2023-06-23 | -18.75 |
| 2023-06-21 | -18.75 |
| 2023-06-20 | -12.50 |
| 2023-06-19 | -18.75 |
| 2023-06-16 | -18.75 |
| 2023-06-15 | -12.50 |
| 2023-06-14 | -18.75 |
| 2023-06-13 | -18.75 |
| 2023-06-12 | -18.75 |
| 2023-06-09 | -18.75 |
| 2023-06-08 | -18.75 |
| 2023-06-07 | -18.75 |
| 2023-06-06 | -18.75 |
| 2023-06-05 | -18.75 |
| 2023-06-02 | -12.50 |
| 2023-06-01 | -12.50 |
| 2023-05-31 | -6.25 |
| 2023-05-30 | -6.25 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy