Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 49.65 |
| 2025-09-04 | 47.57 |
| 2025-09-03 | 49.19 |
| 2025-09-02 | 49.99 |
| 2025-09-01 | 50.69 |
| 2025-08-29 | 47.57 |
| 2025-08-28 | 46.88 |
| 2025-08-27 | 48.04 |
| 2025-08-26 | 49.88 |
| 2025-08-25 | 51.84 |
| 2025-08-22 | 48.84 |
| 2025-08-21 | 47.57 |
| 2025-08-20 | 47.81 |
| 2025-08-19 | 47.57 |
| 2025-08-18 | 47.81 |
| 2025-08-15 | 48.61 |
| 2025-08-14 | 49.88 |
| 2025-08-13 | 50.22 |
| 2025-08-12 | 46.77 |
| 2025-08-11 | 46.31 |
| 2025-08-08 | 46.19 |
| 2025-08-07 | 47.23 |
| 2025-08-06 | 46.42 |
| 2025-08-05 | 46.08 |
| 2025-08-04 | 45.16 |
| 2025-08-01 | 43.89 |
| 2025-07-31 | 45.50 |
| 2025-07-30 | 47.81 |
| 2025-07-29 | 49.88 |
| 2025-07-28 | 50.11 |
| 2025-07-25 | 49.07 |
| 2025-07-24 | 50.69 |
| 2025-07-23 | 49.88 |
| 2025-07-22 | 47.46 |
| 2025-07-21 | 46.65 |
| 2025-07-18 | 45.85 |
| 2025-07-17 | 44.00 |
| 2025-07-16 | 43.89 |
| 2025-07-15 | 44.46 |
| 2025-07-14 | 42.28 |
| 2025-07-11 | 41.81 |
| 2025-07-10 | 41.24 |
| 2025-07-09 | 40.43 |
| 2025-07-08 | 41.93 |
| 2025-07-07 | 40.32 |
| 2025-07-04 | 40.55 |
| 2025-07-03 | 41.35 |
| 2025-07-02 | 41.93 |
| 2025-06-30 | 41.24 |
| 2025-06-27 | 42.28 |
| 2025-06-26 | 42.62 |
| 2025-06-25 | 43.43 |
| 2025-06-24 | 41.70 |
| 2025-06-23 | 38.82 |
| 2025-06-20 | 37.78 |
| 2025-06-19 | 36.17 |
| 2025-06-18 | 38.93 |
| 2025-06-17 | 40.55 |
| 2025-06-16 | 41.01 |
| 2025-06-13 | 39.74 |
| 2025-06-12 | 40.89 |
| 2025-06-11 | 42.51 |
| 2025-06-10 | 41.12 |
| 2025-06-09 | 41.12 |
| 2025-06-06 | 39.17 |
| 2025-06-05 | 39.40 |
| 2025-06-04 | 38.01 |
| 2025-06-03 | 37.21 |
| 2025-06-02 | 35.25 |
| 2025-05-30 | 35.82 |
| 2025-05-29 | 37.44 |
| 2025-05-28 | 35.71 |
| 2025-05-27 | 36.29 |
| 2025-05-26 | 35.48 |
| 2025-05-23 | 37.21 |
| 2025-05-22 | 36.86 |
| 2025-05-21 | 38.59 |
| 2025-05-20 | 37.55 |
| 2025-05-19 | 35.59 |
| 2025-05-16 | 35.71 |
| 2025-05-15 | 36.29 |
| 2025-05-14 | 37.21 |
| 2025-05-13 | 33.98 |
| 2025-05-12 | 36.75 |
| 2025-05-09 | 32.83 |
| 2025-05-08 | 32.14 |
| 2025-05-07 | 31.56 |
| 2025-05-06 | 31.56 |
| 2025-05-02 | 30.52 |
| 2025-04-30 | 28.22 |
| 2025-04-29 | 27.53 |
| 2025-04-28 | 27.30 |
| 2025-04-25 | 27.30 |
| 2025-04-24 | 26.73 |
| 2025-04-23 | 27.76 |
| 2025-04-22 | 24.90 |
| 2025-04-17 | 23.88 |
| 2025-04-16 | 21.71 |
| 2025-04-15 | 24.11 |
| 2025-04-14 | 23.88 |
| 2025-04-11 | 21.03 |
| 2025-04-10 | 19.77 |
| 2025-04-09 | 17.15 |
| 2025-04-08 | 15.89 |
| 2025-04-07 | 14.30 |
| 2025-04-03 | 31.98 |
| 2025-04-02 | 34.14 |
| 2025-04-01 | 34.03 |
| 2025-03-31 | 33.80 |
| 2025-03-28 | 35.28 |
| 2025-03-27 | 36.20 |
| 2025-03-26 | 35.63 |
| 2025-03-25 | 34.94 |
| 2025-03-24 | 38.02 |
| 2025-03-21 | 36.88 |
| 2025-03-20 | 39.96 |
| 2025-03-19 | 43.04 |
| 2025-03-18 | 42.81 |
| 2025-03-17 | 39.50 |
| 2025-03-14 | 38.36 |
| 2025-03-13 | 35.51 |
| 2025-03-12 | 36.77 |
| 2025-03-11 | 37.11 |
| 2025-03-10 | 37.34 |
| 2025-03-07 | 39.85 |
| 2025-03-06 | 40.42 |
| 2025-03-05 | 35.74 |
| 2025-03-04 | 31.98 |
| 2025-03-03 | 32.43 |
| 2025-02-28 | 32.09 |
| 2025-02-27 | 36.54 |
| 2025-02-26 | 36.65 |
| 2025-02-25 | 32.55 |
| 2025-02-24 | 34.26 |
| 2025-02-21 | 35.06 |
| 2025-02-20 | 29.81 |
| 2025-02-19 | 31.98 |
| 2025-02-18 | 32.20 |
| 2025-02-17 | 30.15 |
| 2025-02-14 | 30.15 |
| 2025-02-13 | 25.47 |
| 2025-02-12 | 25.82 |
| 2025-02-11 | 22.74 |
| 2025-02-10 | 23.88 |
| 2025-02-07 | 21.71 |
| 2025-02-06 | 20.34 |
| 2025-02-05 | 18.63 |
| 2025-02-04 | 19.77 |
| 2025-02-03 | 16.58 |
| 2025-01-28 | 16.58 |
| 2025-01-27 | 16.35 |
| 2025-01-24 | 15.55 |
| 2025-01-23 | 13.50 |
| 2025-01-22 | 13.90 |
| 2025-01-21 | 15.89 |
| 2025-01-20 | 14.75 |
| 2025-01-17 | 12.87 |
| 2025-01-16 | 12.64 |
| 2025-01-15 | 11.10 |
| 2025-01-14 | 10.87 |
| 2025-01-13 | 8.88 |
| 2025-01-10 | 9.90 |
| 2025-01-09 | 10.82 |
| 2025-01-08 | 11.04 |
| 2025-01-07 | 11.96 |
| 2025-01-06 | 13.38 |
| 2025-01-03 | 13.73 |
| 2025-01-02 | 12.81 |
| 2024-12-31 | 15.55 |
| 2024-12-30 | 15.09 |
| 2024-12-27 | 15.32 |
| 2024-12-24 | 15.78 |
| 2024-12-23 | 14.18 |
| 2024-12-20 | 13.44 |
| 2024-12-19 | 13.61 |
| 2024-12-18 | 14.30 |
| 2024-12-17 | 13.50 |
| 2024-12-16 | 13.67 |
| 2024-12-13 | 14.52 |
| 2024-12-12 | 17.15 |
| 2024-12-11 | 15.89 |
| 2024-12-10 | 16.81 |
| 2024-12-09 | 17.26 |
| 2024-12-06 | 14.30 |
| 2024-12-05 | 12.47 |
| 2024-12-04 | 13.38 |
| 2024-12-03 | 13.38 |
| 2024-12-02 | 12.58 |
| 2024-11-29 | 11.79 |
| 2024-11-28 | 11.22 |
| 2024-11-27 | 12.70 |
| 2024-11-26 | 9.90 |
| 2024-11-25 | 10.02 |
| 2024-11-22 | 10.30 |
| 2024-11-21 | 12.47 |
| 2024-11-20 | 13.04 |
| 2024-11-19 | 12.87 |
| 2024-11-18 | 12.41 |
| 2024-11-15 | 11.50 |
| 2024-11-14 | 11.50 |
| 2024-11-13 | 13.73 |
| 2024-11-12 | 13.90 |
| 2024-11-11 | 17.26 |
| 2024-11-08 | 18.74 |
| 2024-11-07 | 20.23 |
| 2024-11-06 | 17.72 |
| 2024-11-05 | 20.46 |
| 2024-11-04 | 17.95 |
| 2024-11-01 | 17.60 |
| 2024-10-31 | 16.69 |
| 2024-10-30 | 16.69 |
| 2024-10-29 | 18.63 |
| 2024-10-28 | 18.08 |
| 2024-10-25 | 18.19 |
| 2024-10-24 | 17.52 |
| 2024-10-23 | 18.96 |
| 2024-10-22 | 17.52 |
| 2024-10-21 | 17.41 |
| 2024-10-18 | 19.07 |
| 2024-10-17 | 14.97 |
| 2024-10-16 | 16.19 |
| 2024-10-15 | 16.64 |
| 2024-10-14 | 20.73 |
| 2024-10-10 | 21.62 |
| 2024-10-09 | 18.08 |
| 2024-10-08 | 19.85 |
| 2024-10-07 | 31.81 |
| 2024-10-04 | 29.93 |
| 2024-10-03 | 26.38 |
| 2024-10-02 | 28.16 |
| 2024-09-30 | 20.85 |
| 2024-09-27 | 18.19 |
| 2024-09-26 | 14.42 |
| 2024-09-25 | 9.88 |
| 2024-09-24 | 9.33 |
| 2024-09-23 | 4.95 |
| 2024-09-20 | 4.90 |
| 2024-09-19 | 3.68 |
| 2024-09-17 | 1.63 |
| 2024-09-16 | 0.41 |
| 2024-09-13 | 0.08 |
| 2024-09-12 | -0.64 |
| 2024-09-11 | -1.58 |
| 2024-09-10 | -0.81 |
| 2024-09-09 | -1.20 |
| 2024-09-05 | 0.19 |
| 2024-09-04 | 0.13 |
| 2024-09-03 | 1.24 |
| 2024-09-02 | 1.35 |
| 2024-08-30 | 3.07 |
| 2024-08-29 | 1.74 |
| 2024-08-28 | 1.35 |
| 2024-08-27 | 2.29 |
| 2024-08-26 | 1.74 |
| 2024-08-23 | 0.85 |
| 2024-08-22 | 0.91 |
| 2024-08-21 | -0.53 |
| 2024-08-20 | 0.13 |
| 2024-08-19 | 0.52 |
| 2024-08-16 | -0.26 |
| 2024-08-15 | -2.03 |
| 2024-08-14 | -2.19 |
| 2024-08-13 | -1.81 |
| 2024-08-12 | -2.19 |
| 2024-08-09 | -2.19 |
| 2024-08-08 | -3.41 |
| 2024-08-07 | -3.47 |
| 2024-08-06 | -4.74 |
| 2024-08-05 | -4.46 |
| 2024-08-02 | -3.02 |
| 2024-08-01 | -1.14 |
| 2024-07-31 | -0.53 |
| 2024-07-30 | -2.80 |
| 2024-07-29 | -1.20 |
| 2024-07-26 | -2.80 |
| 2024-07-25 | -2.69 |
| 2024-07-24 | -0.98 |
| 2024-07-23 | -0.20 |
| 2024-07-22 | 0.91 |
| 2024-07-19 | -0.42 |
| 2024-07-18 | 1.52 |
| 2024-07-17 | 1.24 |
| 2024-07-16 | 1.24 |
| 2024-07-15 | 2.90 |
| 2024-07-12 | 4.45 |
| 2024-07-11 | 1.90 |
| 2024-07-10 | -0.20 |
| 2024-07-09 | -0.03 |
| 2024-07-08 | 0.13 |
| 2024-07-05 | 1.13 |
| 2024-07-04 | 2.51 |
| 2024-07-03 | 1.90 |
| 2024-07-02 | 0.74 |
| 2024-06-28 | 0.35 |
| 2024-06-27 | 0.41 |
| 2024-06-26 | 2.29 |
| 2024-06-25 | 2.07 |
| 2024-06-24 | 1.90 |
| 2024-06-21 | 1.90 |
| 2024-06-20 | 3.62 |
| 2024-06-19 | 4.18 |
| 2024-06-18 | 1.30 |
| 2024-06-17 | 1.35 |
| 2024-06-14 | 1.18 |
| 2024-06-13 | 2.24 |
| 2024-06-12 | 1.30 |
| 2024-06-11 | 2.46 |
| 2024-06-07 | 3.34 |
| 2024-06-06 | 3.90 |
| 2024-06-05 | 3.34 |
| 2024-06-04 | 3.34 |
| 2024-06-03 | 3.12 |
| 2024-05-31 | 1.35 |
| 2024-05-30 | 2.24 |
| 2024-05-29 | 3.62 |
| 2024-05-28 | 5.34 |
| 2024-05-27 | 5.23 |
| 2024-05-24 | 4.06 |
| 2024-05-23 | 5.34 |
| 2024-05-22 | 7.11 |
| 2024-05-21 | 7.17 |
| 2024-05-20 | 9.71 |
| 2024-05-17 | 9.22 |
| 2024-05-16 | 8.16 |
| 2024-05-14 | 6.50 |
| 2024-05-13 | 6.72 |
| 2024-05-10 | 5.89 |
| 2024-05-09 | 3.40 |
| 2024-05-08 | 1.96 |
| 2024-05-07 | 2.79 |
| 2024-05-06 | 3.46 |
| 2024-05-03 | 2.79 |
| 2024-05-02 | 1.41 |
| 2024-04-30 | -1.20 |
| 2024-04-29 | -1.31 |
| 2024-04-26 | -1.70 |
| 2024-04-25 | -3.84 |
| 2024-04-24 | -4.28 |
| 2024-04-23 | -6.31 |
| 2024-04-22 | -8.23 |
| 2024-04-19 | -9.55 |
| 2024-04-18 | -8.67 |
| 2024-04-17 | -9.49 |
| 2024-04-16 | -9.44 |
| 2024-04-15 | -7.63 |
| 2024-04-12 | -6.80 |
| 2024-04-11 | -4.77 |
| 2024-04-10 | -4.50 |
| 2024-04-09 | -6.20 |
| 2024-04-08 | -6.80 |
| 2024-04-05 | -6.97 |
| 2024-04-03 | -6.97 |
| 2024-04-02 | -5.81 |
| 2024-03-28 | -8.01 |
| 2024-03-27 | -8.72 |
| 2024-03-26 | -7.52 |
| 2024-03-25 | -8.40 |
| 2024-03-22 | -8.23 |
| 2024-03-21 | -6.09 |
| 2024-03-20 | -7.90 |
| 2024-03-19 | -8.01 |
| 2024-03-18 | -6.86 |
| 2024-03-15 | -6.91 |
| 2024-03-14 | -5.70 |
| 2024-03-13 | -4.88 |
| 2024-03-12 | -4.88 |
| 2024-03-11 | -7.79 |
| 2024-03-08 | -9.05 |
| 2024-03-07 | -9.82 |
| 2024-03-06 | -8.83 |
| 2024-03-05 | -10.48 |
| 2024-03-04 | -8.07 |
| 2024-03-01 | -8.18 |
| 2024-02-29 | -8.67 |
| 2024-02-28 | -8.40 |
| 2024-02-27 | -6.86 |
| 2024-02-26 | -7.90 |
| 2024-02-23 | -7.30 |
| 2024-02-22 | -7.08 |
| 2024-02-21 | -8.56 |
| 2024-02-20 | -10.04 |
| 2024-02-19 | -10.54 |
| 2024-02-16 | -9.38 |
| 2024-02-15 | -11.69 |
| 2024-02-14 | -12.02 |
| 2024-02-09 | -12.90 |
| 2024-02-08 | -12.13 |
| 2024-02-07 | -11.03 |
| 2024-02-06 | -10.59 |
| 2024-02-05 | -14.16 |
| 2024-02-02 | -14.00 |
| 2024-02-01 | -13.56 |
| 2024-01-31 | -14.22 |
| 2024-01-30 | -13.06 |
| 2024-01-29 | -10.87 |
| 2024-01-26 | -11.58 |
| 2024-01-25 | -10.21 |
| 2024-01-24 | -11.80 |
| 2024-01-23 | -14.99 |
| 2024-01-22 | -17.02 |
| 2024-01-19 | -15.21 |
| 2024-01-18 | -14.71 |
| 2024-01-17 | -15.43 |
| 2024-01-16 | -12.13 |
| 2024-01-15 | -10.04 |
| 2024-01-12 | -9.99 |
| 2024-01-11 | -9.60 |
| 2024-01-10 | -10.76 |
| 2024-01-09 | -10.26 |
| 2024-01-08 | -10.15 |
| 2024-01-05 | -8.40 |
| 2024-01-04 | -7.68 |
| 2024-01-03 | -7.79 |
| 2024-01-02 | -6.97 |
| 2023-12-29 | -5.59 |
| 2023-12-28 | -5.37 |
| 2023-12-27 | -7.96 |
| 2023-12-22 | -9.55 |
| 2023-12-21 | -7.85 |
| 2023-12-20 | -7.96 |
| 2023-12-19 | -8.67 |
| 2023-12-18 | -7.96 |
| 2023-12-15 | -6.97 |
| 2023-12-14 | -9.16 |
| 2023-12-13 | -10.15 |
| 2023-12-12 | -9.33 |
| 2023-12-11 | -10.26 |
| 2023-12-08 | -9.60 |
| 2023-12-07 | -9.55 |
| 2023-12-06 | -8.89 |
| 2023-12-05 | -9.60 |
| 2023-12-04 | -7.79 |
| 2023-12-01 | -6.80 |
| 2023-11-30 | -5.59 |
| 2023-11-29 | -5.92 |
| 2023-11-28 | -3.89 |
| 2023-11-27 | -2.96 |
| 2023-11-24 | -2.85 |
| 2023-11-23 | -0.82 |
| 2023-11-22 | -1.92 |
| 2023-11-21 | -2.02 |
| 2023-11-20 | -1.70 |
| 2023-11-17 | -3.51 |
| 2023-11-16 | -1.42 |
| 2023-11-15 | -0.05 |
| 2023-11-14 | -3.73 |
| 2023-11-13 | -3.56 |
| 2023-11-10 | -4.94 |
| 2023-11-09 | -3.18 |
| 2023-11-08 | -3.07 |
| 2023-11-07 | -2.46 |
| 2023-11-06 | -0.76 |
| 2023-11-03 | -2.46 |
| 2023-11-02 | -4.83 |
| 2023-11-01 | -5.59 |
| 2023-10-31 | -5.43 |
| 2023-10-30 | -3.73 |
| 2023-10-27 | -3.73 |
| 2023-10-26 | -5.80 |
| 2023-10-25 | -5.54 |
| 2023-10-24 | -6.28 |
| 2023-10-20 | -5.27 |
| 2023-10-19 | -4.63 |
| 2023-10-18 | -2.13 |
| 2023-10-17 | -2.02 |
| 2023-10-16 | -2.72 |
| 2023-10-13 | -1.81 |
| 2023-10-12 | 0.43 |
| 2023-10-11 | -1.22 |
| 2023-10-10 | -2.45 |
| 2023-10-09 | -3.25 |
| 2023-10-06 | -3.41 |
| 2023-10-05 | -5.01 |
| 2023-10-04 | -5.17 |
| 2023-10-03 | -4.47 |
| 2023-09-29 | -1.81 |
| 2023-09-28 | -4.15 |
| 2023-09-27 | -2.82 |
| 2023-09-26 | -3.67 |
| 2023-09-25 | -2.34 |
| 2023-09-22 | -0.43 |
| 2023-09-21 | -2.66 |
| 2023-09-20 | -1.44 |
| 2023-09-19 | -0.80 |
| 2023-09-18 | -1.28 |
| 2023-09-15 | 0.11 |
| 2023-09-14 | -0.43 |
| 2023-09-13 | -0.69 |
| 2023-09-12 | -0.64 |
| 2023-09-11 | -0.32 |
| 2023-09-07 | 0.05 |
| 2023-09-06 | 1.28 |
| 2023-09-05 | 1.28 |
| 2023-09-04 | 3.41 |
| 2023-08-31 | 0.80 |
| 2023-08-30 | 1.17 |
| 2023-08-29 | 1.33 |
| 2023-08-28 | -0.69 |
| 2023-08-25 | -1.44 |
| 2023-08-24 | -0.11 |
| 2023-08-23 | -1.97 |
| 2023-08-22 | -2.45 |
| 2023-08-21 | -3.35 |
| 2023-08-18 | -1.60 |
| 2023-08-17 | 0.53 |
| 2023-08-16 | 0.37 |
| 2023-08-15 | 1.76 |
| 2023-08-14 | 2.77 |
| 2023-08-11 | 4.47 |
| 2023-08-10 | 5.32 |
| 2023-08-09 | 5.22 |
| 2023-08-08 | 4.85 |
| 2023-08-07 | 6.71 |
| 2023-08-04 | 6.71 |
| 2023-08-03 | 5.96 |
| 2023-08-02 | 6.44 |
| 2023-08-01 | 9.37 |
| 2023-07-31 | 9.37 |
| 2023-07-28 | 8.73 |
| 2023-07-27 | 7.14 |
| 2023-07-26 | 5.75 |
| 2023-07-25 | 6.07 |
| 2023-07-24 | 2.02 |
| 2023-07-21 | 4.31 |
| 2023-07-20 | 3.30 |
| 2023-07-19 | 3.51 |
| 2023-07-18 | 3.89 |
| 2023-07-14 | 5.96 |
| 2023-07-13 | 5.70 |
| 2023-07-12 | 3.09 |
| 2023-07-11 | 1.92 |
| 2023-07-10 | 1.06 |
| 2023-07-07 | 0.43 |
| 2023-07-06 | 1.28 |
| 2023-07-05 | 3.67 |
| 2023-07-04 | 5.22 |
| 2023-07-03 | 4.58 |
| 2023-06-30 | 2.50 |
| 2023-06-29 | 2.61 |
| 2023-06-28 | 3.99 |
| 2023-06-27 | 3.73 |
| 2023-06-26 | 1.97 |
| 2023-06-23 | 2.34 |
| 2023-06-21 | 4.10 |
| 2023-06-20 | 6.07 |
| 2023-06-19 | 7.56 |
| 2023-06-16 | 8.31 |
| 2023-06-15 | 7.24 |
| 2023-06-14 | 4.90 |
| 2023-06-13 | 5.59 |
| 2023-06-12 | 4.90 |
| 2023-06-09 | 4.69 |
| 2023-06-08 | 4.10 |
| 2023-06-07 | 3.78 |
| 2023-06-06 | 2.82 |
| 2023-06-05 | 3.04 |
| 2023-06-02 | 2.18 |
| 2023-06-01 | -1.86 |
| 2023-05-31 | -1.60 |
| 2023-05-30 | 0.21 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy