Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3798 % |
|---|---|
| 2025-09-04 | -40.05 |
| 2025-09-03 | -40.69 |
| 2025-09-02 | -41.33 |
| 2025-09-01 | -40.05 |
| 2025-08-29 | -38.14 |
| 2025-08-28 | -37.50 |
| 2025-08-27 | -38.14 |
| 2025-08-26 | -38.14 |
| 2025-08-25 | -40.05 |
| 2025-08-22 | -38.78 |
| 2025-08-21 | -41.33 |
| 2025-08-20 | -41.33 |
| 2025-08-19 | -38.14 |
| 2025-08-18 | -36.86 |
| 2025-08-15 | -35.59 |
| 2025-08-14 | -33.67 |
| 2025-08-13 | -30.48 |
| 2025-08-12 | -27.93 |
| 2025-08-11 | -27.93 |
| 2025-08-08 | -24.75 |
| 2025-08-07 | -26.66 |
| 2025-08-06 | -26.66 |
| 2025-08-05 | -26.66 |
| 2025-08-04 | -26.02 |
| 2025-08-01 | -24.75 |
| 2025-07-31 | -24.11 |
| 2025-07-30 | -23.47 |
| 2025-07-29 | -24.11 |
| 2025-07-28 | -22.83 |
| 2025-07-25 | -22.19 |
| 2025-07-24 | -21.56 |
| 2025-07-23 | -20.92 |
| 2025-07-22 | -20.92 |
| 2025-07-21 | -20.92 |
| 2025-07-18 | -20.92 |
| 2025-07-17 | -20.92 |
| 2025-07-16 | -21.56 |
| 2025-07-15 | -20.92 |
| 2025-07-14 | -22.19 |
| 2025-07-11 | -24.75 |
| 2025-07-10 | -25.38 |
| 2025-07-09 | -25.38 |
| 2025-07-08 | -27.30 |
| 2025-07-07 | -28.57 |
| 2025-07-04 | -27.30 |
| 2025-07-03 | -27.30 |
| 2025-07-02 | -26.02 |
| 2025-06-30 | -27.93 |
| 2025-06-27 | -26.02 |
| 2025-06-26 | -25.38 |
| 2025-06-25 | -24.11 |
| 2025-06-24 | -24.11 |
| 2025-06-23 | -24.75 |
| 2025-06-20 | -23.47 |
| 2025-06-19 | -22.83 |
| 2025-06-18 | -22.19 |
| 2025-06-17 | -20.28 |
| 2025-06-16 | -19.64 |
| 2025-06-13 | -20.28 |
| 2025-06-12 | -19.01 |
| 2025-06-11 | -20.28 |
| 2025-06-10 | -23.47 |
| 2025-06-09 | -26.66 |
| 2025-06-06 | -27.93 |
| 2025-06-05 | -26.66 |
| 2025-06-04 | -26.02 |
| 2025-06-03 | -26.66 |
| 2025-06-02 | -28.57 |
| 2025-05-30 | -27.93 |
| 2025-05-29 | -26.66 |
| 2025-05-28 | -27.93 |
| 2025-05-27 | -25.38 |
| 2025-05-26 | -26.02 |
| 2025-05-23 | -28.57 |
| 2025-05-22 | -27.93 |
| 2025-05-21 | -27.30 |
| 2025-05-20 | -26.02 |
| 2025-05-19 | -27.93 |
| 2025-05-16 | -27.93 |
| 2025-05-15 | -29.85 |
| 2025-05-14 | -27.93 |
| 2025-05-13 | -28.57 |
| 2025-05-12 | -28.57 |
| 2025-05-09 | -28.57 |
| 2025-05-08 | -28.57 |
| 2025-05-07 | -33.04 |
| 2025-05-06 | -34.31 |
| 2025-05-02 | -34.31 |
| 2025-04-30 | -34.31 |
| 2025-04-29 | -35.59 |
| 2025-04-28 | -33.67 |
| 2025-04-25 | -36.22 |
| 2025-04-24 | -34.31 |
| 2025-04-23 | -29.85 |
| 2025-04-22 | -28.57 |
| 2025-04-17 | -27.93 |
| 2025-04-16 | -27.30 |
| 2025-04-15 | -27.30 |
| 2025-04-14 | -26.66 |
| 2025-04-11 | -33.67 |
| 2025-04-10 | -33.67 |
| 2025-04-09 | -36.22 |
| 2025-04-08 | -36.22 |
| 2025-04-07 | -38.78 |
| 2025-04-03 | -31.76 |
| 2025-04-02 | -30.48 |
| 2025-04-01 | -30.48 |
| 2025-03-31 | -31.12 |
| 2025-03-28 | -27.93 |
| 2025-03-27 | -19.01 |
| 2025-03-26 | -22.83 |
| 2025-03-25 | -25.38 |
| 2025-03-24 | -30.48 |
| 2025-03-21 | -27.30 |
| 2025-03-20 | -26.66 |
| 2025-03-19 | -28.57 |
| 2025-03-18 | -26.66 |
| 2025-03-17 | -28.57 |
| 2025-03-14 | -26.66 |
| 2025-03-13 | -27.93 |
| 2025-03-12 | -31.76 |
| 2025-03-11 | -26.66 |
| 2025-03-10 | -33.67 |
| 2025-03-07 | -35.59 |
| 2025-03-06 | -30.48 |
| 2025-03-05 | -31.12 |
| 2025-03-04 | -31.12 |
| 2025-03-03 | -31.12 |
| 2025-02-28 | -29.21 |
| 2025-02-27 | -29.21 |
| 2025-02-26 | -26.66 |
| 2025-02-25 | -29.21 |
| 2025-02-24 | -29.85 |
| 2025-02-21 | -29.85 |
| 2025-02-20 | -24.75 |
| 2025-02-19 | -24.75 |
| 2025-02-18 | -24.75 |
| 2025-02-17 | -24.75 |
| 2025-02-14 | -23.47 |
| 2025-02-13 | -26.02 |
| 2025-02-12 | -23.47 |
| 2025-02-11 | -22.19 |
| 2025-02-10 | -17.73 |
| 2025-02-07 | -16.45 |
| 2025-02-06 | -18.37 |
| 2025-02-05 | -15.82 |
| 2025-02-04 | -17.09 |
| 2025-02-03 | -13.90 |
| 2025-01-28 | -12.63 |
| 2025-01-27 | -13.27 |
| 2025-01-24 | -13.27 |
| 2025-01-23 | -16.45 |
| 2025-01-22 | -15.18 |
| 2025-01-21 | -13.27 |
| 2025-01-20 | -15.18 |
| 2025-01-17 | -11.35 |
| 2025-01-16 | -13.27 |
| 2025-01-15 | -11.35 |
| 2025-01-14 | -12.63 |
| 2025-01-13 | -12.63 |
| 2025-01-10 | -10.71 |
| 2025-01-09 | -8.80 |
| 2025-01-08 | -10.08 |
| 2025-01-07 | -11.35 |
| 2025-01-06 | -10.08 |
| 2025-01-03 | -4.34 |
| 2025-01-02 | -8.16 |
| 2024-12-31 | -10.71 |
| 2024-12-30 | -6.25 |
| 2024-12-27 | -5.61 |
| 2024-12-24 | 2.68 |
| 2024-12-23 | -3.06 |
| 2024-12-20 | -14.54 |
| 2024-12-19 | -18.37 |
| 2024-12-18 | -17.73 |
| 2024-12-17 | -13.90 |
| 2024-12-16 | -13.90 |
| 2024-12-13 | -13.90 |
| 2024-12-12 | -12.63 |
| 2024-12-11 | -17.73 |
| 2024-12-10 | -8.80 |
| 2024-12-09 | -12.63 |
| 2024-12-06 | -10.71 |
| 2024-12-05 | -10.71 |
| 2024-12-04 | -10.71 |
| 2024-12-03 | -9.44 |
| 2024-12-02 | -9.44 |
| 2024-11-29 | -1.79 |
| 2024-11-28 | -6.25 |
| 2024-11-27 | -10.08 |
| 2024-11-26 | -13.90 |
| 2024-11-25 | -14.54 |
| 2024-11-22 | -17.73 |
| 2024-11-21 | -19.01 |
| 2024-11-20 | -19.64 |
| 2024-11-19 | -17.73 |
| 2024-11-18 | -19.64 |
| 2024-11-15 | -21.56 |
| 2024-11-14 | -14.54 |
| 2024-11-13 | -15.18 |
| 2024-11-12 | -14.54 |
| 2024-11-11 | -13.90 |
| 2024-11-08 | -11.99 |
| 2024-11-07 | -11.99 |
| 2024-11-06 | -11.99 |
| 2024-11-05 | -12.63 |
| 2024-11-04 | -8.16 |
| 2024-11-01 | -10.71 |
| 2024-10-31 | -7.53 |
| 2024-10-30 | -4.34 |
| 2024-10-29 | -3.70 |
| 2024-10-28 | -3.70 |
| 2024-10-25 | -3.70 |
| 2024-10-24 | -3.06 |
| 2024-10-23 | -1.79 |
| 2024-10-22 | -1.15 |
| 2024-10-21 | -0.51 |
| 2024-10-18 | -1.15 |
| 2024-10-17 | -0.51 |
| 2024-10-16 | -1.15 |
| 2024-10-15 | -3.06 |
| 2024-10-14 | -0.51 |
| 2024-10-10 | -0.51 |
| 2024-10-09 | -3.06 |
| 2024-10-08 | -6.25 |
| 2024-10-07 | 8.42 |
| 2024-10-04 | -14.54 |
| 2024-10-03 | -15.82 |
| 2024-10-02 | -10.71 |
| 2024-09-30 | -6.25 |
| 2024-09-27 | -8.16 |
| 2024-09-26 | -4.97 |
| 2024-09-25 | -6.25 |
| 2024-09-24 | -6.25 |
| 2024-09-23 | -6.25 |
| 2024-09-20 | -10.71 |
| 2024-09-19 | -6.89 |
| 2024-09-17 | -19.01 |
| 2024-09-16 | -20.28 |
| 2024-09-13 | -20.28 |
| 2024-09-12 | -20.28 |
| 2024-09-11 | -22.19 |
| 2024-09-10 | -27.30 |
| 2024-09-09 | -19.64 |
| 2024-09-05 | -19.01 |
| 2024-09-04 | -19.01 |
| 2024-09-03 | -19.01 |
| 2024-09-02 | -20.28 |
| 2024-08-30 | -23.47 |
| 2024-08-29 | -26.66 |
| 2024-08-28 | -24.75 |
| 2024-08-27 | -28.57 |
| 2024-08-26 | -40.05 |
| 2024-08-23 | -41.33 |
| 2024-08-22 | -41.96 |
| 2024-08-21 | -27.30 |
| 2024-08-20 | -23.47 |
| 2024-08-19 | -19.01 |
| 2024-08-16 | -19.64 |
| 2024-08-15 | -20.28 |
| 2024-08-14 | -20.92 |
| 2024-08-13 | -18.37 |
| 2024-08-12 | -17.73 |
| 2024-08-09 | -17.73 |
| 2024-08-08 | -17.73 |
| 2024-08-07 | -18.37 |
| 2024-08-06 | -19.01 |
| 2024-08-05 | -19.01 |
| 2024-08-02 | -8.80 |
| 2024-08-01 | -10.08 |
| 2024-07-31 | -11.35 |
| 2024-07-30 | -9.44 |
| 2024-07-29 | -11.99 |
| 2024-07-26 | -10.71 |
| 2024-07-25 | -11.35 |
| 2024-07-24 | -11.35 |
| 2024-07-23 | -13.27 |
| 2024-07-22 | -13.90 |
| 2024-07-19 | -13.27 |
| 2024-07-18 | -15.82 |
| 2024-07-17 | -13.27 |
| 2024-07-16 | -13.27 |
| 2024-07-15 | -13.27 |
| 2024-07-12 | -17.09 |
| 2024-07-11 | -14.54 |
| 2024-07-10 | -16.45 |
| 2024-07-09 | -16.45 |
| 2024-07-08 | -15.82 |
| 2024-07-05 | -13.90 |
| 2024-07-04 | -13.90 |
| 2024-07-03 | -14.54 |
| 2024-07-02 | -11.99 |
| 2024-06-28 | 3.32 |
| 2024-06-27 | 3.95 |
| 2024-06-26 | 7.14 |
| 2024-06-25 | 5.87 |
| 2024-06-24 | 9.69 |
| 2024-06-21 | 10.33 |
| 2024-06-20 | 11.61 |
| 2024-06-19 | 9.69 |
| 2024-06-18 | 9.06 |
| 2024-06-17 | 9.06 |
| 2024-06-14 | 14.80 |
| 2024-06-13 | 19.90 |
| 2024-06-12 | 14.16 |
| 2024-06-11 | 18.62 |
| 2024-06-07 | 22.86 |
| 2024-06-06 | 24.07 |
| 2024-06-05 | 26.49 |
| 2024-06-04 | 27.09 |
| 2024-06-03 | 27.70 |
| 2024-05-31 | 24.67 |
| 2024-05-30 | 24.67 |
| 2024-05-29 | 29.52 |
| 2024-05-28 | 29.52 |
| 2024-05-27 | 28.91 |
| 2024-05-24 | 30.12 |
| 2024-05-23 | 30.73 |
| 2024-05-22 | 30.12 |
| 2024-05-21 | 29.52 |
| 2024-05-20 | 27.70 |
| 2024-05-17 | 27.09 |
| 2024-05-16 | 24.67 |
| 2024-05-14 | 23.46 |
| 2024-05-13 | 18.62 |
| 2024-05-10 | 19.83 |
| 2024-05-09 | 11.36 |
| 2024-05-08 | 18.62 |
| 2024-05-07 | 21.04 |
| 2024-05-06 | 25.28 |
| 2024-05-03 | 26.49 |
| 2024-05-02 | 26.49 |
| 2024-04-30 | 26.49 |
| 2024-04-29 | 26.49 |
| 2024-04-26 | 28.91 |
| 2024-04-25 | 28.91 |
| 2024-04-24 | 24.67 |
| 2024-04-23 | 16.81 |
| 2024-04-22 | 20.44 |
| 2024-04-19 | 21.04 |
| 2024-04-18 | 21.65 |
| 2024-04-17 | 24.07 |
| 2024-04-16 | 23.46 |
| 2024-04-15 | 22.25 |
| 2024-04-12 | 24.07 |
| 2024-04-11 | 24.07 |
| 2024-04-10 | 28.91 |
| 2024-04-09 | 28.91 |
| 2024-04-08 | 30.12 |
| 2024-04-05 | 33.75 |
| 2024-04-03 | 33.15 |
| 2024-04-02 | 33.15 |
| 2024-03-28 | 53.72 |
| 2024-03-27 | 55.54 |
| 2024-03-26 | 57.96 |
| 2024-03-25 | 63.41 |
| 2024-03-22 | 60.38 |
| 2024-03-21 | 65.83 |
| 2024-03-20 | 65.22 |
| 2024-03-19 | 59.78 |
| 2024-03-18 | 60.99 |
| 2024-03-15 | 59.78 |
| 2024-03-14 | 59.17 |
| 2024-03-13 | 57.96 |
| 2024-03-12 | 60.38 |
| 2024-03-11 | 62.80 |
| 2024-03-08 | 57.36 |
| 2024-03-07 | 53.72 |
| 2024-03-06 | 53.72 |
| 2024-03-05 | 53.72 |
| 2024-03-04 | 57.96 |
| 2024-03-01 | 57.96 |
| 2024-02-29 | 60.38 |
| 2024-02-28 | 53.12 |
| 2024-02-27 | 59.78 |
| 2024-02-26 | 61.59 |
| 2024-02-23 | 58.57 |
| 2024-02-22 | 55.54 |
| 2024-02-21 | 54.33 |
| 2024-02-20 | 49.49 |
| 2024-02-19 | 49.49 |
| 2024-02-16 | 50.70 |
| 2024-02-15 | 51.30 |
| 2024-02-14 | 50.70 |
| 2024-02-09 | 53.72 |
| 2024-02-08 | 53.12 |
| 2024-02-07 | 53.12 |
| 2024-02-06 | 51.30 |
| 2024-02-05 | 45.86 |
| 2024-02-02 | 50.09 |
| 2024-02-01 | 57.36 |
| 2024-01-31 | 63.41 |
| 2024-01-30 | 63.41 |
| 2024-01-29 | 67.04 |
| 2024-01-26 | 62.20 |
| 2024-01-25 | 60.99 |
| 2024-01-24 | 62.20 |
| 2024-01-23 | 62.20 |
| 2024-01-22 | 53.12 |
| 2024-01-19 | 44.04 |
| 2024-01-18 | 41.62 |
| 2024-01-17 | 38.59 |
| 2024-01-16 | 39.20 |
| 2024-01-15 | 39.80 |
| 2024-01-12 | 40.41 |
| 2024-01-11 | 39.80 |
| 2024-01-10 | 37.38 |
| 2024-01-09 | 31.33 |
| 2024-01-08 | 31.94 |
| 2024-01-05 | 31.94 |
| 2024-01-04 | 36.17 |
| 2024-01-03 | 36.78 |
| 2024-01-02 | 36.78 |
| 2023-12-29 | 34.36 |
| 2023-12-28 | 41.62 |
| 2023-12-27 | 37.99 |
| 2023-12-22 | 21.04 |
| 2023-12-21 | 32.54 |
| 2023-12-20 | 30.73 |
| 2023-12-19 | 31.94 |
| 2023-12-18 | 29.52 |
| 2023-12-15 | 31.33 |
| 2023-12-14 | 30.12 |
| 2023-12-13 | 30.12 |
| 2023-12-12 | 30.73 |
| 2023-12-11 | 30.12 |
| 2023-12-08 | 29.52 |
| 2023-12-07 | 27.70 |
| 2023-12-06 | 27.09 |
| 2023-12-05 | 27.09 |
| 2023-12-04 | 24.67 |
| 2023-12-01 | 27.09 |
| 2023-11-30 | 25.28 |
| 2023-11-29 | 23.46 |
| 2023-11-28 | 24.67 |
| 2023-11-27 | 23.46 |
| 2023-11-24 | 24.07 |
| 2023-11-23 | 23.46 |
| 2023-11-22 | 24.67 |
| 2023-11-21 | 24.67 |
| 2023-11-20 | 25.88 |
| 2023-11-17 | 30.12 |
| 2023-11-16 | 22.86 |
| 2023-11-15 | 24.67 |
| 2023-11-14 | 26.49 |
| 2023-11-13 | 28.31 |
| 2023-11-10 | 29.52 |
| 2023-11-09 | 27.70 |
| 2023-11-08 | 26.49 |
| 2023-11-07 | 34.96 |
| 2023-11-06 | 37.99 |
| 2023-11-03 | 35.57 |
| 2023-11-02 | 34.36 |
| 2023-11-01 | 34.96 |
| 2023-10-31 | 34.96 |
| 2023-10-30 | 35.57 |
| 2023-10-27 | 30.73 |
| 2023-10-26 | 32.54 |
| 2023-10-25 | 31.94 |
| 2023-10-24 | 29.52 |
| 2023-10-20 | 26.49 |
| 2023-10-19 | 25.28 |
| 2023-10-18 | 27.09 |
| 2023-10-17 | 25.28 |
| 2023-10-16 | 25.28 |
| 2023-10-13 | 24.67 |
| 2023-10-12 | 24.07 |
| 2023-10-11 | 24.07 |
| 2023-10-10 | 25.88 |
| 2023-10-09 | 24.07 |
| 2023-10-06 | 24.67 |
| 2023-10-05 | 22.25 |
| 2023-10-04 | 17.41 |
| 2023-10-03 | 16.20 |
| 2023-09-29 | 19.83 |
| 2023-09-28 | 24.07 |
| 2023-09-27 | 25.88 |
| 2023-09-26 | 24.07 |
| 2023-09-25 | 24.07 |
| 2023-09-22 | 21.04 |
| 2023-09-21 | 22.25 |
| 2023-09-20 | 20.44 |
| 2023-09-19 | 17.41 |
| 2023-09-18 | 13.78 |
| 2023-09-15 | 9.54 |
| 2023-09-14 | 8.94 |
| 2023-09-13 | 7.12 |
| 2023-09-12 | 6.52 |
| 2023-09-11 | 8.33 |
| 2023-09-07 | 8.33 |
| 2023-09-06 | 7.73 |
| 2023-09-05 | 8.94 |
| 2023-09-04 | 7.12 |
| 2023-08-31 | 6.52 |
| 2023-08-30 | 4.70 |
| 2023-08-29 | 1.07 |
| 2023-08-28 | -0.74 |
| 2023-08-25 | -3.17 |
| 2023-08-24 | -2.56 |
| 2023-08-23 | -0.74 |
| 2023-08-22 | -2.56 |
| 2023-08-21 | 2.28 |
| 2023-08-18 | 0.47 |
| 2023-08-17 | -0.74 |
| 2023-08-16 | -3.17 |
| 2023-08-15 | -4.38 |
| 2023-08-14 | -5.59 |
| 2023-08-11 | -3.77 |
| 2023-08-10 | -0.74 |
| 2023-08-09 | -1.35 |
| 2023-08-08 | 2.89 |
| 2023-08-07 | 2.89 |
| 2023-08-04 | 5.91 |
| 2023-08-03 | 7.73 |
| 2023-08-02 | 8.94 |
| 2023-08-01 | 8.94 |
| 2023-07-31 | 8.33 |
| 2023-07-28 | 11.36 |
| 2023-07-27 | 10.75 |
| 2023-07-26 | 11.96 |
| 2023-07-25 | 9.54 |
| 2023-07-24 | 7.73 |
| 2023-07-21 | 8.33 |
| 2023-07-20 | 8.94 |
| 2023-07-19 | 8.94 |
| 2023-07-18 | 8.33 |
| 2023-07-14 | 4.10 |
| 2023-07-13 | 4.10 |
| 2023-07-12 | 4.70 |
| 2023-07-11 | 5.91 |
| 2023-07-10 | 3.49 |
| 2023-07-07 | -0.14 |
| 2023-07-06 | 5.31 |
| 2023-07-05 | 5.31 |
| 2023-07-04 | 5.31 |
| 2023-07-03 | 4.10 |
| 2023-06-30 | 7.73 |
| 2023-06-29 | 8.33 |
| 2023-06-28 | 5.91 |
| 2023-06-27 | 4.10 |
| 2023-06-26 | 3.49 |
| 2023-06-23 | 3.49 |
| 2023-06-21 | 3.49 |
| 2023-06-20 | 9.54 |
| 2023-06-19 | 2.89 |
| 2023-06-16 | 2.89 |
| 2023-06-15 | 1.07 |
| 2023-06-14 | 4.10 |
| 2023-06-13 | 1.68 |
| 2023-06-12 | -1.96 |
| 2023-06-09 | -3.17 |
| 2023-06-08 | -2.56 |
| 2023-06-07 | 3.49 |
| 2023-06-06 | 6.52 |
| 2023-06-05 | 5.91 |
| 2023-06-02 | 6.52 |
| 2023-06-01 | 5.91 |
| 2023-05-31 | 1.68 |
| 2023-05-30 | 1.12 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy