Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-01 | 137.75 |
| 2025-08-29 | 138.78 |
| 2025-08-28 | 139.46 |
| 2025-08-27 | 141.87 |
| 2025-08-26 | 142.21 |
| 2025-08-25 | 142.21 |
| 2025-08-22 | 142.21 |
| 2025-08-21 | 147.01 |
| 2025-08-20 | 138.78 |
| 2025-08-19 | 132.95 |
| 2025-08-18 | 129.86 |
| 2025-08-15 | 112.02 |
| 2025-08-14 | 114.08 |
| 2025-08-13 | 112.70 |
| 2025-08-12 | 113.73 |
| 2025-08-11 | 114.08 |
| 2025-08-08 | 116.48 |
| 2025-08-07 | 116.48 |
| 2025-08-06 | 113.39 |
| 2025-08-05 | 112.02 |
| 2025-08-04 | 109.27 |
| 2025-08-01 | 107.22 |
| 2025-07-31 | 109.27 |
| 2025-07-30 | 116.14 |
| 2025-07-29 | 115.11 |
| 2025-07-28 | 114.76 |
| 2025-07-25 | 113.73 |
| 2025-07-24 | 114.76 |
| 2025-07-23 | 114.42 |
| 2025-07-22 | 113.73 |
| 2025-07-21 | 114.08 |
| 2025-07-18 | 104.81 |
| 2025-07-17 | 104.13 |
| 2025-07-16 | 108.93 |
| 2025-07-15 | 105.84 |
| 2025-07-14 | 109.27 |
| 2025-07-11 | 106.87 |
| 2025-07-10 | 104.13 |
| 2025-07-09 | 104.81 |
| 2025-07-08 | 104.13 |
| 2025-07-07 | 106.53 |
| 2025-07-04 | 106.87 |
| 2025-07-03 | 107.22 |
| 2025-07-02 | 108.59 |
| 2025-06-30 | 105.16 |
| 2025-06-27 | 106.19 |
| 2025-06-26 | 106.53 |
| 2025-06-25 | 106.87 |
| 2025-06-24 | 104.47 |
| 2025-06-23 | 114.76 |
| 2025-06-20 | 112.02 |
| 2025-06-19 | 110.30 |
| 2025-06-18 | 112.36 |
| 2025-06-17 | 112.02 |
| 2025-06-16 | 109.27 |
| 2025-06-13 | 108.59 |
| 2025-06-12 | 102.41 |
| 2025-06-11 | 101.04 |
| 2025-06-10 | 100.01 |
| 2025-06-09 | 96.58 |
| 2025-06-06 | 99.33 |
| 2025-06-05 | 94.18 |
| 2025-06-04 | 94.52 |
| 2025-06-03 | 94.52 |
| 2025-06-02 | 92.12 |
| 2025-05-30 | 91.09 |
| 2025-05-29 | 92.81 |
| 2025-05-28 | 90.06 |
| 2025-05-27 | 90.41 |
| 2025-05-26 | 90.75 |
| 2025-05-23 | 91.09 |
| 2025-05-22 | 91.09 |
| 2025-05-21 | 92.81 |
| 2025-05-20 | 91.78 |
| 2025-05-19 | 90.75 |
| 2025-05-16 | 88.35 |
| 2025-05-15 | 91.78 |
| 2025-05-14 | 92.81 |
| 2025-05-13 | 88.69 |
| 2025-05-12 | 84.78 |
| 2025-05-09 | 84.45 |
| 2025-05-08 | 85.44 |
| 2025-05-07 | 85.11 |
| 2025-05-06 | 83.46 |
| 2025-05-02 | 81.16 |
| 2025-04-30 | 82.14 |
| 2025-04-29 | 80.17 |
| 2025-04-28 | 79.84 |
| 2025-04-25 | 78.85 |
| 2025-04-24 | 79.51 |
| 2025-04-23 | 79.18 |
| 2025-04-22 | 78.19 |
| 2025-04-17 | 75.56 |
| 2025-04-16 | 71.93 |
| 2025-04-15 | 75.23 |
| 2025-04-14 | 71.27 |
| 2025-04-11 | 68.31 |
| 2025-04-10 | 70.29 |
| 2025-04-09 | 67.32 |
| 2025-04-08 | 66.66 |
| 2025-04-07 | 64.03 |
| 2025-04-03 | 84.12 |
| 2025-04-02 | 85.77 |
| 2025-04-01 | 84.78 |
| 2025-03-31 | 81.81 |
| 2025-03-28 | 85.44 |
| 2025-03-27 | 84.78 |
| 2025-03-26 | 84.12 |
| 2025-03-25 | 85.77 |
| 2025-03-24 | 86.76 |
| 2025-03-21 | 86.43 |
| 2025-03-20 | 85.77 |
| 2025-03-19 | 83.46 |
| 2025-03-18 | 86.10 |
| 2025-03-17 | 85.44 |
| 2025-03-14 | 99.27 |
| 2025-03-13 | 98.61 |
| 2025-03-12 | 92.35 |
| 2025-03-11 | 91.04 |
| 2025-03-10 | 93.01 |
| 2025-03-07 | 91.04 |
| 2025-03-06 | 91.70 |
| 2025-03-05 | 97.95 |
| 2025-03-04 | 94.33 |
| 2025-03-03 | 94.99 |
| 2025-02-28 | 92.03 |
| 2025-02-27 | 97.30 |
| 2025-02-26 | 94.66 |
| 2025-02-25 | 93.01 |
| 2025-02-24 | 97.62 |
| 2025-02-21 | 95.32 |
| 2025-02-20 | 97.95 |
| 2025-02-19 | 98.28 |
| 2025-02-18 | 103.55 |
| 2025-02-17 | 101.25 |
| 2025-02-14 | 101.58 |
| 2025-02-13 | 100.92 |
| 2025-02-12 | 107.83 |
| 2025-02-11 | 103.88 |
| 2025-02-10 | 102.24 |
| 2025-02-07 | 102.24 |
| 2025-02-06 | 109.48 |
| 2025-02-05 | 110.80 |
| 2025-02-04 | 110.14 |
| 2025-02-03 | 110.14 |
| 2025-01-28 | 104.87 |
| 2025-01-27 | 114.09 |
| 2025-01-24 | 105.86 |
| 2025-01-23 | 105.86 |
| 2025-01-22 | 105.20 |
| 2025-01-21 | 101.91 |
| 2025-01-20 | 104.87 |
| 2025-01-17 | 105.53 |
| 2025-01-16 | 108.16 |
| 2025-01-15 | 107.51 |
| 2025-01-14 | 107.83 |
| 2025-01-13 | 104.87 |
| 2025-01-10 | 108.82 |
| 2025-01-09 | 111.46 |
| 2025-01-08 | 114.09 |
| 2025-01-07 | 115.08 |
| 2025-01-06 | 114.42 |
| 2025-01-03 | 114.09 |
| 2025-01-02 | 116.73 |
| 2024-12-31 | 121.67 |
| 2024-12-30 | 123.64 |
| 2024-12-27 | 124.30 |
| 2024-12-24 | 120.02 |
| 2024-12-23 | 123.64 |
| 2024-12-20 | 122.99 |
| 2024-12-19 | 123.97 |
| 2024-12-18 | 121.67 |
| 2024-12-17 | 117.72 |
| 2024-12-16 | 117.39 |
| 2024-12-13 | 116.73 |
| 2024-12-12 | 110.80 |
| 2024-12-11 | 107.51 |
| 2024-12-10 | 102.89 |
| 2024-12-09 | 105.53 |
| 2024-12-06 | 102.57 |
| 2024-12-05 | 99.93 |
| 2024-12-04 | 99.27 |
| 2024-12-03 | 91.70 |
| 2024-12-02 | 87.08 |
| 2024-11-29 | 88.40 |
| 2024-11-28 | 85.77 |
| 2024-11-27 | 88.07 |
| 2024-11-26 | 83.46 |
| 2024-11-25 | 84.78 |
| 2024-11-22 | 82.80 |
| 2024-11-21 | 88.07 |
| 2024-11-20 | 85.44 |
| 2024-11-19 | 77.86 |
| 2024-11-18 | 77.53 |
| 2024-11-15 | 74.24 |
| 2024-11-14 | 72.26 |
| 2024-11-13 | 76.54 |
| 2024-11-12 | 74.24 |
| 2024-11-11 | 74.24 |
| 2024-11-08 | 77.86 |
| 2024-11-07 | 82.47 |
| 2024-11-06 | 83.13 |
| 2024-11-05 | 81.81 |
| 2024-11-04 | 81.16 |
| 2024-11-01 | 82.47 |
| 2024-10-31 | 78.19 |
| 2024-10-30 | 80.50 |
| 2024-10-29 | 83.46 |
| 2024-10-28 | 85.44 |
| 2024-10-25 | 87.08 |
| 2024-10-24 | 92.68 |
| 2024-10-23 | 94.99 |
| 2024-10-22 | 86.76 |
| 2024-10-21 | 80.83 |
| 2024-10-18 | 84.12 |
| 2024-10-17 | 80.50 |
| 2024-10-16 | 83.79 |
| 2024-10-15 | 83.13 |
| 2024-10-14 | 84.45 |
| 2024-10-10 | 83.13 |
| 2024-10-09 | 74.24 |
| 2024-10-08 | 81.49 |
| 2024-10-07 | 88.73 |
| 2024-10-04 | 82.14 |
| 2024-10-03 | 78.52 |
| 2024-10-02 | 82.80 |
| 2024-09-30 | 77.20 |
| 2024-09-27 | 74.90 |
| 2024-09-26 | 79.18 |
| 2024-09-25 | 83.13 |
| 2024-09-24 | 77.86 |
| 2024-09-23 | 74.24 |
| 2024-09-20 | 70.29 |
| 2024-09-19 | 71.27 |
| 2024-09-17 | 66.99 |
| 2024-09-16 | 66.99 |
| 2024-09-13 | 69.96 |
| 2024-09-12 | 66.33 |
| 2024-09-11 | 66.33 |
| 2024-09-10 | 73.25 |
| 2024-09-09 | 62.05 |
| 2024-09-05 | 67.98 |
| 2024-09-04 | 65.02 |
| 2024-09-03 | 68.64 |
| 2024-09-02 | 71.16 |
| 2024-08-30 | 70.52 |
| 2024-08-29 | 74.99 |
| 2024-08-28 | 68.92 |
| 2024-08-27 | 73.39 |
| 2024-08-26 | 70.52 |
| 2024-08-23 | 69.56 |
| 2024-08-22 | 76.58 |
| 2024-08-21 | 79.78 |
| 2024-08-20 | 81.69 |
| 2024-08-19 | 82.01 |
| 2024-08-16 | 77.86 |
| 2024-08-15 | 82.65 |
| 2024-08-14 | 82.65 |
| 2024-08-13 | 89.68 |
| 2024-08-12 | 85.21 |
| 2024-08-09 | 72.43 |
| 2024-08-08 | 72.11 |
| 2024-08-07 | 69.24 |
| 2024-08-06 | 64.45 |
| 2024-08-05 | 60.30 |
| 2024-08-02 | 67.64 |
| 2024-08-01 | 61.26 |
| 2024-07-31 | 59.02 |
| 2024-07-30 | 56.79 |
| 2024-07-29 | 56.47 |
| 2024-07-26 | 55.83 |
| 2024-07-25 | 55.51 |
| 2024-07-24 | 59.34 |
| 2024-07-23 | 58.38 |
| 2024-07-22 | 59.66 |
| 2024-07-19 | 57.74 |
| 2024-07-18 | 59.66 |
| 2024-07-17 | 59.34 |
| 2024-07-16 | 63.81 |
| 2024-07-15 | 66.37 |
| 2024-07-12 | 65.73 |
| 2024-07-11 | 65.41 |
| 2024-07-10 | 64.13 |
| 2024-07-09 | 63.81 |
| 2024-07-08 | 64.77 |
| 2024-07-05 | 65.73 |
| 2024-07-04 | 68.28 |
| 2024-07-03 | 68.92 |
| 2024-07-02 | 71.48 |
| 2024-06-28 | 72.43 |
| 2024-06-27 | 69.56 |
| 2024-06-26 | 71.79 |
| 2024-06-25 | 67.96 |
| 2024-06-24 | 67.32 |
| 2024-06-21 | 68.92 |
| 2024-06-20 | 71.48 |
| 2024-06-19 | 68.60 |
| 2024-06-18 | 64.45 |
| 2024-06-17 | 60.30 |
| 2024-06-14 | 62.53 |
| 2024-06-13 | 64.77 |
| 2024-06-12 | 64.45 |
| 2024-06-11 | 61.26 |
| 2024-06-07 | 62.85 |
| 2024-06-06 | 61.58 |
| 2024-06-05 | 63.49 |
| 2024-06-04 | 68.28 |
| 2024-06-03 | 70.52 |
| 2024-05-31 | 67.96 |
| 2024-05-30 | 69.24 |
| 2024-05-29 | 74.03 |
| 2024-05-28 | 74.67 |
| 2024-05-27 | 72.11 |
| 2024-05-24 | 69.56 |
| 2024-05-23 | 68.60 |
| 2024-05-22 | 67.32 |
| 2024-05-21 | 60.30 |
| 2024-05-20 | 62.85 |
| 2024-05-17 | 62.21 |
| 2024-05-16 | 65.09 |
| 2024-05-14 | 62.53 |
| 2024-05-13 | 62.00 |
| 2024-05-10 | 62.00 |
| 2024-05-09 | 56.52 |
| 2024-05-08 | 49.82 |
| 2024-05-07 | 50.74 |
| 2024-05-06 | 49.82 |
| 2024-05-03 | 56.22 |
| 2024-05-02 | 51.96 |
| 2024-04-30 | 53.78 |
| 2024-04-29 | 48.61 |
| 2024-04-26 | 50.13 |
| 2024-04-25 | 52.26 |
| 2024-04-24 | 49.82 |
| 2024-04-23 | 49.82 |
| 2024-04-22 | 47.39 |
| 2024-04-19 | 51.96 |
| 2024-04-18 | 50.74 |
| 2024-04-17 | 49.52 |
| 2024-04-16 | 44.95 |
| 2024-04-15 | 45.26 |
| 2024-04-12 | 40.08 |
| 2024-04-11 | 41.60 |
| 2024-04-10 | 40.38 |
| 2024-04-09 | 40.38 |
| 2024-04-08 | 40.69 |
| 2024-04-05 | 39.77 |
| 2024-04-03 | 42.51 |
| 2024-04-02 | 41.30 |
| 2024-03-28 | 37.34 |
| 2024-03-27 | 37.03 |
| 2024-03-26 | 36.73 |
| 2024-03-25 | 33.99 |
| 2024-03-22 | 34.60 |
| 2024-03-21 | 38.86 |
| 2024-03-20 | 37.95 |
| 2024-03-19 | 37.03 |
| 2024-03-18 | 40.38 |
| 2024-03-15 | 31.86 |
| 2024-03-14 | 34.29 |
| 2024-03-13 | 39.47 |
| 2024-03-12 | 36.73 |
| 2024-03-11 | 37.34 |
| 2024-03-08 | 38.86 |
| 2024-03-07 | 37.64 |
| 2024-03-06 | 33.07 |
| 2024-03-05 | 31.86 |
| 2024-03-04 | 33.07 |
| 2024-03-01 | 35.21 |
| 2024-02-29 | 30.94 |
| 2024-02-28 | 30.64 |
| 2024-02-27 | 31.55 |
| 2024-02-26 | 28.81 |
| 2024-02-23 | 29.12 |
| 2024-02-22 | 29.73 |
| 2024-02-21 | 23.33 |
| 2024-02-20 | 23.33 |
| 2024-02-19 | 24.55 |
| 2024-02-16 | 25.16 |
| 2024-02-15 | 22.72 |
| 2024-02-14 | 20.89 |
| 2024-02-09 | 22.11 |
| 2024-02-08 | 24.55 |
| 2024-02-07 | 24.85 |
| 2024-02-06 | 22.42 |
| 2024-02-05 | 18.15 |
| 2024-02-02 | 19.68 |
| 2024-02-01 | 20.29 |
| 2024-01-31 | 19.37 |
| 2024-01-30 | 19.37 |
| 2024-01-29 | 21.81 |
| 2024-01-26 | 18.46 |
| 2024-01-25 | 20.59 |
| 2024-01-24 | 17.24 |
| 2024-01-23 | 11.76 |
| 2024-01-22 | 9.32 |
| 2024-01-19 | 14.19 |
| 2024-01-18 | 16.94 |
| 2024-01-17 | 17.24 |
| 2024-01-16 | 21.50 |
| 2024-01-15 | 23.94 |
| 2024-01-12 | 22.72 |
| 2024-01-11 | 22.42 |
| 2024-01-10 | 22.42 |
| 2024-01-09 | 23.94 |
| 2024-01-08 | 24.55 |
| 2024-01-05 | 25.77 |
| 2024-01-04 | 26.38 |
| 2024-01-03 | 26.38 |
| 2024-01-02 | 24.85 |
| 2023-12-29 | 21.81 |
| 2023-12-28 | 21.20 |
| 2023-12-27 | 20.59 |
| 2023-12-22 | 20.29 |
| 2023-12-21 | 19.37 |
| 2023-12-20 | 19.98 |
| 2023-12-19 | 20.29 |
| 2023-12-18 | 18.76 |
| 2023-12-15 | 20.59 |
| 2023-12-14 | 18.15 |
| 2023-12-13 | 19.07 |
| 2023-12-12 | 19.37 |
| 2023-12-11 | 18.15 |
| 2023-12-08 | 18.46 |
| 2023-12-07 | 18.15 |
| 2023-12-06 | 22.42 |
| 2023-12-05 | 21.81 |
| 2023-12-04 | 23.33 |
| 2023-12-01 | 22.42 |
| 2023-11-30 | 22.72 |
| 2023-11-29 | 23.03 |
| 2023-11-28 | 22.72 |
| 2023-11-27 | 23.94 |
| 2023-11-24 | 24.55 |
| 2023-11-23 | 24.55 |
| 2023-11-22 | 24.85 |
| 2023-11-21 | 25.77 |
| 2023-11-20 | 24.85 |
| 2023-11-17 | 24.55 |
| 2023-11-16 | 24.55 |
| 2023-11-15 | 25.16 |
| 2023-11-14 | 25.16 |
| 2023-11-13 | 25.77 |
| 2023-11-10 | 25.16 |
| 2023-11-09 | 25.16 |
| 2023-11-08 | 23.94 |
| 2023-11-07 | 22.42 |
| 2023-11-06 | 22.11 |
| 2023-11-03 | 23.94 |
| 2023-11-02 | 23.33 |
| 2023-11-01 | 23.94 |
| 2023-10-31 | 19.07 |
| 2023-10-30 | 19.98 |
| 2023-10-27 | 20.59 |
| 2023-10-26 | 19.07 |
| 2023-10-25 | 15.72 |
| 2023-10-24 | 12.98 |
| 2023-10-20 | 12.67 |
| 2023-10-19 | 9.32 |
| 2023-10-18 | 10.54 |
| 2023-10-17 | 11.45 |
| 2023-10-16 | 10.84 |
| 2023-10-13 | 10.84 |
| 2023-10-12 | 11.15 |
| 2023-10-11 | 7.19 |
| 2023-10-10 | 8.10 |
| 2023-10-09 | 9.02 |
| 2023-10-06 | 4.75 |
| 2023-10-05 | 4.75 |
| 2023-10-04 | 5.67 |
| 2023-10-03 | 5.06 |
| 2023-09-29 | 7.50 |
| 2023-09-28 | 6.89 |
| 2023-09-27 | 9.93 |
| 2023-09-26 | 8.71 |
| 2023-09-25 | 11.15 |
| 2023-09-22 | 12.37 |
| 2023-09-21 | 11.45 |
| 2023-09-20 | 12.37 |
| 2023-09-19 | 13.28 |
| 2023-09-18 | 11.45 |
| 2023-09-15 | 7.80 |
| 2023-09-14 | 7.50 |
| 2023-09-13 | 5.97 |
| 2023-09-12 | 5.36 |
| 2023-09-11 | 6.58 |
| 2023-09-07 | 8.10 |
| 2023-09-06 | 7.80 |
| 2023-09-05 | 6.28 |
| 2023-09-04 | 5.68 |
| 2023-08-31 | 6.56 |
| 2023-08-30 | 5.97 |
| 2023-08-29 | 6.85 |
| 2023-08-28 | 5.97 |
| 2023-08-25 | 3.92 |
| 2023-08-24 | 4.51 |
| 2023-08-23 | 3.92 |
| 2023-08-22 | 2.16 |
| 2023-08-21 | 0.10 |
| 2023-08-18 | -3.42 |
| 2023-08-17 | -2.25 |
| 2023-08-16 | -2.54 |
| 2023-08-15 | -1.07 |
| 2023-08-14 | -1.37 |
| 2023-08-11 | -0.78 |
| 2023-08-10 | 0.10 |
| 2023-08-09 | -0.48 |
| 2023-08-08 | -1.66 |
| 2023-08-07 | -1.07 |
| 2023-08-04 | 0.10 |
| 2023-08-03 | 0.69 |
| 2023-08-02 | 2.45 |
| 2023-08-01 | 2.45 |
| 2023-07-31 | 3.04 |
| 2023-07-28 | 2.74 |
| 2023-07-27 | 2.16 |
| 2023-07-26 | 2.16 |
| 2023-07-25 | 1.86 |
| 2023-07-24 | 1.57 |
| 2023-07-21 | 2.16 |
| 2023-07-20 | 0.98 |
| 2023-07-19 | 2.45 |
| 2023-07-18 | 2.45 |
| 2023-07-14 | 2.45 |
| 2023-07-13 | 2.16 |
| 2023-07-12 | 0.10 |
| 2023-07-11 | 1.28 |
| 2023-07-10 | 0.98 |
| 2023-07-07 | -0.19 |
| 2023-07-06 | 0.40 |
| 2023-07-05 | 0.98 |
| 2023-07-04 | 2.74 |
| 2023-07-03 | 3.33 |
| 2023-06-30 | 2.45 |
| 2023-06-29 | 1.28 |
| 2023-06-28 | 2.16 |
| 2023-06-27 | -0.19 |
| 2023-06-26 | -0.48 |
| 2023-06-23 | -0.78 |
| 2023-06-21 | 0.69 |
| 2023-06-20 | 0.40 |
| 2023-06-19 | 1.28 |
| 2023-06-16 | 1.28 |
| 2023-06-15 | 1.28 |
| 2023-06-14 | 0.98 |
| 2023-06-13 | 1.86 |
| 2023-06-12 | 3.04 |
| 2023-06-09 | 3.04 |
| 2023-06-08 | 2.16 |
| 2023-06-07 | 1.28 |
| 2023-06-06 | 1.86 |
| 2023-06-05 | 1.57 |
| 2023-06-02 | 0.69 |
| 2023-06-01 | -1.95 |
| 2023-05-31 | -2.54 |
| 2023-05-30 | -2.54 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy