Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 58.41 |
| 2025-10-02 | 59.44 |
| 2025-09-30 | 56.93 |
| 2025-09-29 | 55.33 |
| 2025-09-26 | 52.71 |
| 2025-09-25 | 54.76 |
| 2025-09-24 | 54.99 |
| 2025-09-23 | 52.83 |
| 2025-09-22 | 53.74 |
| 2025-09-19 | 55.11 |
| 2025-09-18 | 54.99 |
| 2025-09-17 | 56.93 |
| 2025-09-16 | 54.31 |
| 2025-09-15 | 54.42 |
| 2025-09-12 | 53.97 |
| 2025-09-11 | 52.37 |
| 2025-09-10 | 52.83 |
| 2025-09-09 | 51.34 |
| 2025-09-08 | 49.40 |
| 2025-09-05 | 48.15 |
| 2025-09-04 | 46.10 |
| 2025-09-03 | 47.69 |
| 2025-09-02 | 48.49 |
| 2025-09-01 | 49.18 |
| 2025-08-29 | 46.10 |
| 2025-08-28 | 45.41 |
| 2025-08-27 | 46.55 |
| 2025-08-26 | 48.38 |
| 2025-08-25 | 50.32 |
| 2025-08-22 | 47.35 |
| 2025-08-21 | 46.10 |
| 2025-08-20 | 46.33 |
| 2025-08-19 | 46.10 |
| 2025-08-18 | 46.33 |
| 2025-08-15 | 47.12 |
| 2025-08-14 | 48.38 |
| 2025-08-13 | 48.72 |
| 2025-08-12 | 45.30 |
| 2025-08-11 | 44.84 |
| 2025-08-08 | 44.73 |
| 2025-08-07 | 45.75 |
| 2025-08-06 | 44.96 |
| 2025-08-05 | 44.61 |
| 2025-08-04 | 43.70 |
| 2025-08-01 | 42.45 |
| 2025-07-31 | 44.04 |
| 2025-07-30 | 46.33 |
| 2025-07-29 | 48.38 |
| 2025-07-28 | 48.61 |
| 2025-07-25 | 47.58 |
| 2025-07-24 | 49.18 |
| 2025-07-23 | 48.38 |
| 2025-07-22 | 45.98 |
| 2025-07-21 | 45.18 |
| 2025-07-18 | 44.39 |
| 2025-07-17 | 42.56 |
| 2025-07-16 | 42.45 |
| 2025-07-15 | 43.02 |
| 2025-07-14 | 40.85 |
| 2025-07-11 | 40.39 |
| 2025-07-10 | 39.82 |
| 2025-07-09 | 39.03 |
| 2025-07-08 | 40.51 |
| 2025-07-07 | 38.91 |
| 2025-07-04 | 39.14 |
| 2025-07-03 | 39.94 |
| 2025-07-02 | 40.51 |
| 2025-06-30 | 39.82 |
| 2025-06-27 | 40.85 |
| 2025-06-26 | 41.19 |
| 2025-06-25 | 41.99 |
| 2025-06-24 | 40.28 |
| 2025-06-23 | 37.43 |
| 2025-06-20 | 36.40 |
| 2025-06-19 | 34.81 |
| 2025-06-18 | 37.54 |
| 2025-06-17 | 39.14 |
| 2025-06-16 | 39.60 |
| 2025-06-13 | 38.34 |
| 2025-06-12 | 39.48 |
| 2025-06-11 | 41.08 |
| 2025-06-10 | 39.71 |
| 2025-06-09 | 39.71 |
| 2025-06-06 | 37.77 |
| 2025-06-05 | 38.00 |
| 2025-06-04 | 36.63 |
| 2025-06-03 | 35.83 |
| 2025-06-02 | 33.89 |
| 2025-05-30 | 34.46 |
| 2025-05-29 | 36.06 |
| 2025-05-28 | 34.35 |
| 2025-05-27 | 34.92 |
| 2025-05-26 | 34.12 |
| 2025-05-23 | 35.83 |
| 2025-05-22 | 35.49 |
| 2025-05-21 | 37.20 |
| 2025-05-20 | 36.17 |
| 2025-05-19 | 34.24 |
| 2025-05-16 | 34.35 |
| 2025-05-15 | 34.92 |
| 2025-05-14 | 35.83 |
| 2025-05-13 | 32.64 |
| 2025-05-12 | 35.38 |
| 2025-05-09 | 31.50 |
| 2025-05-08 | 30.81 |
| 2025-05-07 | 30.24 |
| 2025-05-06 | 30.24 |
| 2025-05-02 | 29.22 |
| 2025-04-30 | 26.94 |
| 2025-04-29 | 26.25 |
| 2025-04-28 | 26.02 |
| 2025-04-25 | 26.02 |
| 2025-04-24 | 25.46 |
| 2025-04-23 | 26.48 |
| 2025-04-22 | 23.65 |
| 2025-04-17 | 22.64 |
| 2025-04-16 | 20.49 |
| 2025-04-15 | 22.86 |
| 2025-04-14 | 22.64 |
| 2025-04-11 | 19.81 |
| 2025-04-10 | 18.57 |
| 2025-04-09 | 15.97 |
| 2025-04-08 | 14.73 |
| 2025-04-07 | 13.15 |
| 2025-04-03 | 30.65 |
| 2025-04-02 | 32.80 |
| 2025-04-01 | 32.69 |
| 2025-03-31 | 32.46 |
| 2025-03-28 | 33.93 |
| 2025-03-27 | 34.83 |
| 2025-03-26 | 34.27 |
| 2025-03-25 | 33.59 |
| 2025-03-24 | 36.64 |
| 2025-03-21 | 35.51 |
| 2025-03-20 | 38.56 |
| 2025-03-19 | 41.61 |
| 2025-03-18 | 41.38 |
| 2025-03-17 | 38.11 |
| 2025-03-14 | 36.98 |
| 2025-03-13 | 34.15 |
| 2025-03-12 | 35.40 |
| 2025-03-11 | 35.74 |
| 2025-03-10 | 35.96 |
| 2025-03-07 | 38.45 |
| 2025-03-06 | 39.01 |
| 2025-03-05 | 34.38 |
| 2025-03-04 | 30.65 |
| 2025-03-03 | 31.11 |
| 2025-02-28 | 30.77 |
| 2025-02-27 | 35.17 |
| 2025-02-26 | 35.28 |
| 2025-02-25 | 31.22 |
| 2025-02-24 | 32.91 |
| 2025-02-21 | 33.70 |
| 2025-02-20 | 28.51 |
| 2025-02-19 | 30.65 |
| 2025-02-18 | 30.88 |
| 2025-02-17 | 28.85 |
| 2025-02-14 | 28.85 |
| 2025-02-13 | 24.22 |
| 2025-02-12 | 24.56 |
| 2025-02-11 | 21.51 |
| 2025-02-10 | 22.64 |
| 2025-02-07 | 20.49 |
| 2025-02-06 | 19.14 |
| 2025-02-05 | 17.44 |
| 2025-02-04 | 18.57 |
| 2025-02-03 | 15.41 |
| 2025-01-28 | 15.41 |
| 2025-01-27 | 15.18 |
| 2025-01-24 | 14.39 |
| 2025-01-23 | 12.36 |
| 2025-01-22 | 12.76 |
| 2025-01-21 | 14.73 |
| 2025-01-20 | 13.60 |
| 2025-01-17 | 11.74 |
| 2025-01-16 | 11.51 |
| 2025-01-15 | 9.99 |
| 2025-01-14 | 9.76 |
| 2025-01-13 | 7.79 |
| 2025-01-10 | 8.80 |
| 2025-01-09 | 9.71 |
| 2025-01-08 | 9.93 |
| 2025-01-07 | 10.84 |
| 2025-01-06 | 12.25 |
| 2025-01-03 | 12.59 |
| 2025-01-02 | 11.68 |
| 2024-12-31 | 14.39 |
| 2024-12-30 | 13.94 |
| 2024-12-27 | 14.17 |
| 2024-12-24 | 14.62 |
| 2024-12-23 | 13.04 |
| 2024-12-20 | 12.30 |
| 2024-12-19 | 12.47 |
| 2024-12-18 | 13.15 |
| 2024-12-17 | 12.36 |
| 2024-12-16 | 12.53 |
| 2024-12-13 | 13.38 |
| 2024-12-12 | 15.97 |
| 2024-12-11 | 14.73 |
| 2024-12-10 | 15.64 |
| 2024-12-09 | 16.09 |
| 2024-12-06 | 13.15 |
| 2024-12-05 | 11.34 |
| 2024-12-04 | 12.25 |
| 2024-12-03 | 12.25 |
| 2024-12-02 | 11.46 |
| 2024-11-29 | 10.67 |
| 2024-11-28 | 10.10 |
| 2024-11-27 | 11.57 |
| 2024-11-26 | 8.80 |
| 2024-11-25 | 8.92 |
| 2024-11-22 | 9.20 |
| 2024-11-21 | 11.34 |
| 2024-11-20 | 11.91 |
| 2024-11-19 | 11.74 |
| 2024-11-18 | 11.29 |
| 2024-11-15 | 10.38 |
| 2024-11-14 | 10.38 |
| 2024-11-13 | 12.59 |
| 2024-11-12 | 12.76 |
| 2024-11-11 | 16.09 |
| 2024-11-08 | 17.55 |
| 2024-11-07 | 19.02 |
| 2024-11-06 | 16.54 |
| 2024-11-05 | 19.25 |
| 2024-11-04 | 16.76 |
| 2024-11-01 | 16.43 |
| 2024-10-31 | 15.52 |
| 2024-10-30 | 15.52 |
| 2024-10-29 | 17.44 |
| 2024-10-28 | 16.89 |
| 2024-10-25 | 17.00 |
| 2024-10-24 | 16.35 |
| 2024-10-23 | 17.77 |
| 2024-10-22 | 16.35 |
| 2024-10-21 | 16.24 |
| 2024-10-18 | 17.88 |
| 2024-10-17 | 13.82 |
| 2024-10-16 | 15.03 |
| 2024-10-15 | 15.47 |
| 2024-10-14 | 19.53 |
| 2024-10-10 | 20.40 |
| 2024-10-09 | 16.89 |
| 2024-10-08 | 18.65 |
| 2024-10-07 | 30.49 |
| 2024-10-04 | 28.63 |
| 2024-10-03 | 25.12 |
| 2024-10-02 | 26.87 |
| 2024-09-30 | 19.64 |
| 2024-09-27 | 17.00 |
| 2024-09-26 | 13.28 |
| 2024-09-25 | 8.78 |
| 2024-09-24 | 8.23 |
| 2024-09-23 | 3.90 |
| 2024-09-20 | 3.84 |
| 2024-09-19 | 2.64 |
| 2024-09-17 | 0.61 |
| 2024-09-16 | -0.60 |
| 2024-09-13 | -0.93 |
| 2024-09-12 | -1.64 |
| 2024-09-11 | -2.57 |
| 2024-09-10 | -1.80 |
| 2024-09-09 | -2.19 |
| 2024-09-05 | -0.82 |
| 2024-09-04 | -0.87 |
| 2024-09-03 | 0.23 |
| 2024-09-02 | 0.34 |
| 2024-08-30 | 2.04 |
| 2024-08-29 | 0.72 |
| 2024-08-28 | 0.34 |
| 2024-08-27 | 1.27 |
| 2024-08-26 | 0.72 |
| 2024-08-23 | -0.16 |
| 2024-08-22 | -0.10 |
| 2024-08-21 | -1.53 |
| 2024-08-20 | -0.87 |
| 2024-08-19 | -0.49 |
| 2024-08-16 | -1.25 |
| 2024-08-15 | -3.01 |
| 2024-08-14 | -3.17 |
| 2024-08-13 | -2.79 |
| 2024-08-12 | -3.17 |
| 2024-08-09 | -3.17 |
| 2024-08-08 | -4.38 |
| 2024-08-07 | -4.43 |
| 2024-08-06 | -5.70 |
| 2024-08-05 | -5.42 |
| 2024-08-02 | -4.00 |
| 2024-08-01 | -2.13 |
| 2024-07-31 | -1.53 |
| 2024-07-30 | -3.78 |
| 2024-07-29 | -2.19 |
| 2024-07-26 | -3.78 |
| 2024-07-25 | -3.67 |
| 2024-07-24 | -1.97 |
| 2024-07-23 | -1.20 |
| 2024-07-22 | -0.10 |
| 2024-07-19 | -1.42 |
| 2024-07-18 | 0.50 |
| 2024-07-17 | 0.23 |
| 2024-07-16 | 0.23 |
| 2024-07-15 | 1.87 |
| 2024-07-12 | 3.41 |
| 2024-07-11 | 0.88 |
| 2024-07-10 | -1.20 |
| 2024-07-09 | -1.04 |
| 2024-07-08 | -0.87 |
| 2024-07-05 | 0.12 |
| 2024-07-04 | 1.49 |
| 2024-07-03 | 0.88 |
| 2024-07-02 | -0.27 |
| 2024-06-28 | -0.65 |
| 2024-06-27 | -0.60 |
| 2024-06-26 | 1.27 |
| 2024-06-25 | 1.05 |
| 2024-06-24 | 0.88 |
| 2024-06-21 | 0.88 |
| 2024-06-20 | 2.58 |
| 2024-06-19 | 3.13 |
| 2024-06-18 | 0.28 |
| 2024-06-17 | 0.34 |
| 2024-06-14 | 0.17 |
| 2024-06-13 | 1.21 |
| 2024-06-12 | 0.28 |
| 2024-06-11 | 1.43 |
| 2024-06-07 | 2.31 |
| 2024-06-06 | 2.86 |
| 2024-06-05 | 2.31 |
| 2024-06-04 | 2.31 |
| 2024-06-03 | 2.09 |
| 2024-05-31 | 0.34 |
| 2024-05-30 | 1.21 |
| 2024-05-29 | 2.58 |
| 2024-05-28 | 4.28 |
| 2024-05-27 | 4.17 |
| 2024-05-24 | 3.02 |
| 2024-05-23 | 4.28 |
| 2024-05-22 | 6.04 |
| 2024-05-21 | 6.09 |
| 2024-05-20 | 8.61 |
| 2024-05-17 | 8.12 |
| 2024-05-16 | 7.08 |
| 2024-05-14 | 5.43 |
| 2024-05-13 | 5.65 |
| 2024-05-10 | 4.83 |
| 2024-05-09 | 2.36 |
| 2024-05-08 | 0.94 |
| 2024-05-07 | 1.76 |
| 2024-05-06 | 2.42 |
| 2024-05-03 | 1.76 |
| 2024-05-02 | 0.39 |
| 2024-04-30 | -2.19 |
| 2024-04-29 | -2.30 |
| 2024-04-26 | -2.68 |
| 2024-04-25 | -4.80 |
| 2024-04-24 | -5.24 |
| 2024-04-23 | -7.25 |
| 2024-04-22 | -9.15 |
| 2024-04-19 | -10.45 |
| 2024-04-18 | -9.58 |
| 2024-04-17 | -10.40 |
| 2024-04-16 | -10.35 |
| 2024-04-15 | -8.55 |
| 2024-04-12 | -7.74 |
| 2024-04-11 | -5.72 |
| 2024-04-10 | -5.45 |
| 2024-04-09 | -7.14 |
| 2024-04-08 | -7.74 |
| 2024-04-05 | -7.90 |
| 2024-04-03 | -7.90 |
| 2024-04-02 | -6.76 |
| 2024-03-28 | -8.93 |
| 2024-03-27 | -9.64 |
| 2024-03-26 | -8.44 |
| 2024-03-25 | -9.31 |
| 2024-03-22 | -9.15 |
| 2024-03-21 | -7.03 |
| 2024-03-20 | -8.82 |
| 2024-03-19 | -8.93 |
| 2024-03-18 | -7.79 |
| 2024-03-15 | -7.84 |
| 2024-03-14 | -6.65 |
| 2024-03-13 | -5.83 |
| 2024-03-12 | -5.83 |
| 2024-03-11 | -8.71 |
| 2024-03-08 | -9.97 |
| 2024-03-07 | -10.73 |
| 2024-03-06 | -9.75 |
| 2024-03-05 | -11.38 |
| 2024-03-04 | -8.99 |
| 2024-03-01 | -9.10 |
| 2024-02-29 | -9.58 |
| 2024-02-28 | -9.31 |
| 2024-02-27 | -7.79 |
| 2024-02-26 | -8.82 |
| 2024-02-23 | -8.23 |
| 2024-02-22 | -8.01 |
| 2024-02-21 | -9.48 |
| 2024-02-20 | -10.94 |
| 2024-02-19 | -11.43 |
| 2024-02-16 | -10.29 |
| 2024-02-15 | -12.58 |
| 2024-02-14 | -12.90 |
| 2024-02-09 | -13.77 |
| 2024-02-08 | -13.01 |
| 2024-02-07 | -11.92 |
| 2024-02-06 | -11.49 |
| 2024-02-05 | -15.02 |
| 2024-02-02 | -14.86 |
| 2024-02-01 | -14.42 |
| 2024-01-31 | -15.08 |
| 2024-01-30 | -13.93 |
| 2024-01-29 | -11.76 |
| 2024-01-26 | -12.47 |
| 2024-01-25 | -11.11 |
| 2024-01-24 | -12.68 |
| 2024-01-23 | -15.84 |
| 2024-01-22 | -17.85 |
| 2024-01-19 | -16.05 |
| 2024-01-18 | -15.57 |
| 2024-01-17 | -16.27 |
| 2024-01-16 | -13.01 |
| 2024-01-15 | -10.94 |
| 2024-01-12 | -10.89 |
| 2024-01-11 | -10.51 |
| 2024-01-10 | -11.65 |
| 2024-01-09 | -11.16 |
| 2024-01-08 | -11.05 |
| 2024-01-05 | -9.31 |
| 2024-01-04 | -8.61 |
| 2024-01-03 | -8.71 |
| 2024-01-02 | -7.90 |
| 2023-12-29 | -6.54 |
| 2023-12-28 | -6.32 |
| 2023-12-27 | -8.88 |
| 2023-12-22 | -10.45 |
| 2023-12-21 | -8.77 |
| 2023-12-20 | -8.88 |
| 2023-12-19 | -9.58 |
| 2023-12-18 | -8.88 |
| 2023-12-15 | -7.90 |
| 2023-12-14 | -10.07 |
| 2023-12-13 | -11.05 |
| 2023-12-12 | -10.24 |
| 2023-12-11 | -11.16 |
| 2023-12-08 | -10.51 |
| 2023-12-07 | -10.45 |
| 2023-12-06 | -9.80 |
| 2023-12-05 | -10.51 |
| 2023-12-04 | -8.71 |
| 2023-12-01 | -7.74 |
| 2023-11-30 | -6.54 |
| 2023-11-29 | -6.87 |
| 2023-11-28 | -4.85 |
| 2023-11-27 | -3.93 |
| 2023-11-24 | -3.82 |
| 2023-11-23 | -1.81 |
| 2023-11-22 | -2.90 |
| 2023-11-21 | -3.01 |
| 2023-11-20 | -2.68 |
| 2023-11-17 | -4.47 |
| 2023-11-16 | -2.41 |
| 2023-11-15 | -1.05 |
| 2023-11-14 | -4.69 |
| 2023-11-13 | -4.53 |
| 2023-11-10 | -5.89 |
| 2023-11-09 | -4.15 |
| 2023-11-08 | -4.04 |
| 2023-11-07 | -3.44 |
| 2023-11-06 | -1.76 |
| 2023-11-03 | -3.44 |
| 2023-11-02 | -5.78 |
| 2023-11-01 | -6.54 |
| 2023-10-31 | -6.38 |
| 2023-10-30 | -4.69 |
| 2023-10-27 | -4.69 |
| 2023-10-26 | -6.75 |
| 2023-10-25 | -6.48 |
| 2023-10-24 | -7.22 |
| 2023-10-20 | -6.22 |
| 2023-10-19 | -5.59 |
| 2023-10-18 | -3.11 |
| 2023-10-17 | -3.00 |
| 2023-10-16 | -3.69 |
| 2023-10-13 | -2.79 |
| 2023-10-12 | -0.58 |
| 2023-10-11 | -2.21 |
| 2023-10-10 | -3.43 |
| 2023-10-09 | -4.22 |
| 2023-10-06 | -4.38 |
| 2023-10-05 | -5.96 |
| 2023-10-04 | -6.11 |
| 2023-10-03 | -5.43 |
| 2023-09-29 | -2.79 |
| 2023-09-28 | -5.11 |
| 2023-09-27 | -3.80 |
| 2023-09-26 | -4.64 |
| 2023-09-25 | -3.32 |
| 2023-09-22 | -1.42 |
| 2023-09-21 | -3.64 |
| 2023-09-20 | -2.42 |
| 2023-09-19 | -1.79 |
| 2023-09-18 | -2.27 |
| 2023-09-15 | -0.90 |
| 2023-09-14 | -1.42 |
| 2023-09-13 | -1.69 |
| 2023-09-12 | -1.63 |
| 2023-09-11 | -1.32 |
| 2023-09-07 | -0.95 |
| 2023-09-06 | 0.26 |
| 2023-09-05 | 0.26 |
| 2023-09-04 | 2.37 |
| 2023-08-31 | -0.21 |
| 2023-08-30 | 0.16 |
| 2023-08-29 | 0.32 |
| 2023-08-28 | -1.69 |
| 2023-08-25 | -2.42 |
| 2023-08-24 | -1.11 |
| 2023-08-23 | -2.95 |
| 2023-08-22 | -3.43 |
| 2023-08-21 | -4.32 |
| 2023-08-18 | -2.58 |
| 2023-08-17 | -0.47 |
| 2023-08-16 | -0.63 |
| 2023-08-15 | 0.74 |
| 2023-08-14 | 1.74 |
| 2023-08-11 | 3.43 |
| 2023-08-10 | 4.27 |
| 2023-08-09 | 4.16 |
| 2023-08-08 | 3.80 |
| 2023-08-07 | 5.64 |
| 2023-08-04 | 5.64 |
| 2023-08-03 | 4.90 |
| 2023-08-02 | 5.38 |
| 2023-08-01 | 8.28 |
| 2023-07-31 | 8.28 |
| 2023-07-28 | 7.64 |
| 2023-07-27 | 6.06 |
| 2023-07-26 | 4.69 |
| 2023-07-25 | 5.01 |
| 2023-07-24 | 1.00 |
| 2023-07-21 | 3.27 |
| 2023-07-20 | 2.27 |
| 2023-07-19 | 2.48 |
| 2023-07-18 | 2.85 |
| 2023-07-14 | 4.90 |
| 2023-07-13 | 4.64 |
| 2023-07-12 | 2.06 |
| 2023-07-11 | 0.90 |
| 2023-07-10 | 0.05 |
| 2023-07-07 | -0.58 |
| 2023-07-06 | 0.26 |
| 2023-07-05 | 2.64 |
| 2023-07-04 | 4.16 |
| 2023-07-03 | 3.53 |
| 2023-06-30 | 1.48 |
| 2023-06-29 | 1.58 |
| 2023-06-28 | 2.95 |
| 2023-06-27 | 2.69 |
| 2023-06-26 | 0.95 |
| 2023-06-23 | 1.32 |
| 2023-06-21 | 3.06 |
| 2023-06-20 | 5.01 |
| 2023-06-19 | 6.48 |
| 2023-06-16 | 7.22 |
| 2023-06-15 | 6.17 |
| 2023-06-14 | 3.85 |
| 2023-06-13 | 4.53 |
| 2023-06-12 | 3.85 |
| 2023-06-09 | 3.64 |
| 2023-06-08 | 3.06 |
| 2023-06-07 | 2.74 |
| 2023-06-06 | 1.79 |
| 2023-06-05 | 2.00 |
| 2023-06-02 | 1.16 |
| 2023-06-01 | -2.85 |
| 2023-05-31 | -2.58 |
| 2023-05-30 | -0.79 |
| 2023-05-29 | -1.00 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy