Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-12-09 | -94.51 |
| 2025-12-08 | -94.51 |
| 2025-12-05 | -94.51 |
| 2025-12-04 | -94.51 |
| 2025-12-03 | -94.51 |
| 2025-12-02 | -94.51 |
| 2025-12-01 | -94.51 |
| 2025-11-28 | -94.51 |
| 2025-11-27 | -94.51 |
| 2025-11-26 | -94.51 |
| 2025-11-25 | -94.51 |
| 2025-11-24 | -94.51 |
| 2025-11-21 | -94.51 |
| 2025-11-20 | -94.51 |
| 2025-11-19 | -94.51 |
| 2025-11-18 | -94.51 |
| 2025-11-17 | -94.51 |
| 2025-11-14 | -94.51 |
| 2025-11-13 | -94.51 |
| 2025-11-12 | -94.51 |
| 2025-11-11 | -94.51 |
| 2025-11-10 | -94.51 |
| 2025-11-07 | -94.51 |
| 2025-11-06 | -94.51 |
| 2025-11-05 | -94.51 |
| 2025-11-04 | -94.51 |
| 2025-11-03 | -94.51 |
| 2025-10-31 | -94.51 |
| 2025-10-30 | -94.51 |
| 2025-10-28 | -94.51 |
| 2025-10-27 | -94.51 |
| 2025-10-24 | -94.51 |
| 2025-10-23 | -94.51 |
| 2025-10-22 | -94.51 |
| 2025-10-21 | -94.51 |
| 2025-10-20 | -94.51 |
| 2025-10-17 | -94.51 |
| 2025-10-16 | -94.51 |
| 2025-10-15 | -94.51 |
| 2025-10-14 | -94.51 |
| 2025-10-13 | -94.51 |
| 2025-10-10 | -94.51 |
| 2025-10-09 | -94.51 |
| 2025-10-08 | -94.51 |
| 2025-10-06 | -94.51 |
| 2025-10-03 | -94.51 |
| 2025-10-02 | -94.51 |
| 2025-09-30 | -94.51 |
| 2025-09-29 | -94.31 |
| 2025-09-26 | -94.58 |
| 2025-09-25 | -94.38 |
| 2025-09-24 | -94.38 |
| 2025-09-23 | -94.38 |
| 2025-09-22 | -94.31 |
| 2025-09-19 | -94.10 |
| 2025-09-18 | -94.17 |
| 2025-09-17 | -94.03 |
| 2025-09-16 | -93.96 |
| 2025-09-15 | -93.90 |
| 2025-09-12 | -93.90 |
| 2025-09-11 | -94.38 |
| 2025-09-10 | -94.10 |
| 2025-09-09 | -94.31 |
| 2025-09-08 | -94.31 |
| 2025-09-05 | -94.17 |
| 2025-09-04 | -94.03 |
| 2025-09-03 | -94.10 |
| 2025-09-02 | -93.42 |
| 2025-09-01 | -94.38 |
| 2025-08-29 | -93.21 |
| 2025-08-28 | -92.18 |
| 2025-08-27 | -92.32 |
| 2025-08-26 | -91.91 |
| 2025-08-25 | -91.63 |
| 2025-08-22 | -91.63 |
| 2025-08-21 | -91.63 |
| 2025-08-20 | -91.50 |
| 2025-08-19 | -91.36 |
| 2025-08-18 | -91.22 |
| 2025-08-15 | -90.95 |
| 2025-08-14 | -90.95 |
| 2025-08-13 | -91.36 |
| 2025-08-12 | -91.50 |
| 2025-08-11 | -91.36 |
| 2025-08-08 | -91.36 |
| 2025-08-07 | -91.22 |
| 2025-08-06 | -91.22 |
| 2025-08-05 | -91.22 |
| 2025-08-04 | -91.08 |
| 2025-08-01 | -91.22 |
| 2025-07-31 | -91.36 |
| 2025-07-30 | -91.22 |
| 2025-07-29 | -91.08 |
| 2025-07-28 | -90.95 |
| 2025-07-25 | -90.95 |
| 2025-07-24 | -91.08 |
| 2025-07-23 | -90.67 |
| 2025-07-22 | -90.40 |
| 2025-07-21 | -89.85 |
| 2025-07-18 | -90.12 |
| 2025-07-17 | -90.26 |
| 2025-07-16 | -91.08 |
| 2025-07-15 | -90.95 |
| 2025-07-14 | -89.57 |
| 2025-07-11 | -87.24 |
| 2025-07-10 | -87.38 |
| 2025-07-09 | -86.97 |
| 2025-07-08 | -90.12 |
| 2025-07-07 | -90.67 |
| 2025-07-04 | -90.12 |
| 2025-07-03 | -90.12 |
| 2025-07-02 | -89.85 |
| 2025-06-30 | -90.12 |
| 2025-06-27 | -89.30 |
| 2025-06-26 | -89.03 |
| 2025-06-25 | -89.71 |
| 2025-06-24 | -89.57 |
| 2025-06-23 | -89.30 |
| 2025-06-20 | -89.57 |
| 2025-06-19 | -89.30 |
| 2025-06-18 | -88.07 |
| 2025-06-17 | -88.34 |
| 2025-06-16 | -87.93 |
| 2025-06-13 | -88.07 |
| 2025-06-12 | -88.07 |
| 2025-06-11 | -83.54 |
| 2025-06-10 | -85.60 |
| 2025-06-09 | -85.19 |
| 2025-06-06 | -84.09 |
| 2025-06-05 | -85.32 |
| 2025-06-04 | -85.73 |
| 2025-06-03 | -90.67 |
| 2025-06-02 | -91.50 |
| 2025-05-30 | -90.40 |
| 2025-05-29 | -89.85 |
| 2025-05-28 | -88.89 |
| 2025-05-27 | -88.61 |
| 2025-05-26 | -88.34 |
| 2025-05-23 | -86.01 |
| 2025-05-22 | -86.83 |
| 2025-05-21 | -86.97 |
| 2025-05-20 | -86.42 |
| 2025-05-19 | -85.60 |
| 2025-05-16 | -82.30 |
| 2025-05-15 | -81.89 |
| 2025-05-14 | -81.89 |
| 2025-05-13 | -82.30 |
| 2025-05-12 | -80.80 |
| 2025-05-09 | -80.80 |
| 2025-05-08 | -78.33 |
| 2025-05-07 | -78.74 |
| 2025-05-06 | -77.78 |
| 2025-05-02 | -77.37 |
| 2025-04-30 | -76.68 |
| 2025-04-29 | -74.90 |
| 2025-04-28 | -77.50 |
| 2025-04-25 | -75.31 |
| 2025-04-24 | -72.15 |
| 2025-04-23 | -72.15 |
| 2025-04-22 | -72.29 |
| 2025-04-17 | -71.33 |
| 2025-04-16 | -69.82 |
| 2025-04-15 | -69.14 |
| 2025-04-14 | -68.04 |
| 2025-04-11 | -68.59 |
| 2025-04-10 | -68.59 |
| 2025-04-09 | -69.82 |
| 2025-04-08 | -69.41 |
| 2025-04-07 | -69.96 |
| 2025-04-03 | -66.53 |
| 2025-04-02 | -64.20 |
| 2025-04-01 | -63.51 |
| 2025-03-31 | -63.65 |
| 2025-03-28 | -66.26 |
| 2025-03-27 | -67.49 |
| 2025-03-26 | -66.94 |
| 2025-03-25 | -67.90 |
| 2025-03-24 | -67.76 |
| 2025-03-21 | -65.84 |
| 2025-03-20 | -63.92 |
| 2025-03-19 | -64.20 |
| 2025-03-18 | -61.73 |
| 2025-03-17 | -64.88 |
| 2025-03-14 | -63.37 |
| 2025-03-13 | -49.93 |
| 2025-03-12 | -42.52 |
| 2025-03-11 | -41.02 |
| 2025-03-10 | -43.07 |
| 2025-03-07 | -55.14 |
| 2025-03-06 | -56.79 |
| 2025-03-05 | -47.60 |
| 2025-03-04 | -47.60 |
| 2025-03-03 | -46.09 |
| 2025-02-28 | -46.36 |
| 2025-02-27 | -44.31 |
| 2025-02-26 | -46.09 |
| 2025-02-25 | -44.44 |
| 2025-02-24 | -44.31 |
| 2025-02-21 | -50.75 |
| 2025-02-20 | -49.25 |
| 2025-02-19 | -50.48 |
| 2025-02-18 | -53.50 |
| 2025-02-17 | -54.60 |
| 2025-02-14 | -56.79 |
| 2025-02-13 | -57.34 |
| 2025-02-12 | -59.95 |
| 2025-02-11 | -64.47 |
| 2025-02-10 | -66.12 |
| 2025-02-07 | -67.90 |
| 2025-02-06 | -68.04 |
| 2025-02-05 | -67.90 |
| 2025-02-04 | -68.59 |
| 2025-02-03 | -68.72 |
| 2025-01-28 | -69.00 |
| 2025-01-27 | -70.23 |
| 2025-01-24 | -70.23 |
| 2025-01-23 | -70.92 |
| 2025-01-22 | -71.19 |
| 2025-01-21 | -69.00 |
| 2025-01-20 | -68.31 |
| 2025-01-17 | -65.71 |
| 2025-01-16 | -64.20 |
| 2025-01-15 | -63.37 |
| 2025-01-14 | -61.59 |
| 2025-01-13 | -61.45 |
| 2025-01-10 | -64.06 |
| 2025-01-09 | -63.65 |
| 2025-01-08 | -63.79 |
| 2025-01-07 | -63.65 |
| 2025-01-06 | -64.20 |
| 2025-01-03 | -64.33 |
| 2025-01-02 | -65.71 |
| 2024-12-31 | -64.47 |
| 2024-12-30 | -64.33 |
| 2024-12-27 | -64.33 |
| 2024-12-24 | -63.37 |
| 2024-12-23 | -60.36 |
| 2024-12-20 | -58.85 |
| 2024-12-19 | -58.98 |
| 2024-12-18 | -59.95 |
| 2024-12-17 | -60.91 |
| 2024-12-16 | -54.46 |
| 2024-12-13 | -62.69 |
| 2024-12-12 | -62.28 |
| 2024-12-11 | -65.02 |
| 2024-12-10 | -68.31 |
| 2024-12-09 | -65.84 |
| 2024-12-06 | -66.39 |
| 2024-12-05 | -69.27 |
| 2024-12-04 | -66.67 |
| 2024-12-03 | -69.41 |
| 2024-12-02 | -63.24 |
| 2024-11-29 | -59.53 |
| 2024-11-28 | -57.61 |
| 2024-11-27 | -58.16 |
| 2024-11-26 | -58.30 |
| 2024-11-25 | -57.89 |
| 2024-11-22 | -56.52 |
| 2024-11-21 | -54.60 |
| 2024-11-20 | -52.26 |
| 2024-11-19 | -53.36 |
| 2024-11-18 | -53.50 |
| 2024-11-15 | -53.64 |
| 2024-11-14 | -55.42 |
| 2024-11-13 | -53.22 |
| 2024-11-12 | -53.64 |
| 2024-11-11 | -51.71 |
| 2024-11-08 | -51.85 |
| 2024-11-07 | -52.40 |
| 2024-11-06 | -50.75 |
| 2024-11-05 | -49.38 |
| 2024-11-04 | -48.01 |
| 2024-11-01 | -47.74 |
| 2024-10-31 | -47.87 |
| 2024-10-30 | -46.78 |
| 2024-10-29 | -49.25 |
| 2024-10-28 | -48.56 |
| 2024-10-25 | -46.36 |
| 2024-10-24 | -47.46 |
| 2024-10-23 | -43.62 |
| 2024-10-22 | -47.33 |
| 2024-10-21 | -43.48 |
| 2024-10-18 | -43.76 |
| 2024-10-17 | -46.36 |
| 2024-10-16 | -47.60 |
| 2024-10-15 | -48.42 |
| 2024-10-14 | -49.25 |
| 2024-10-10 | -47.87 |
| 2024-10-09 | -46.78 |
| 2024-10-08 | -50.62 |
| 2024-10-07 | -45.82 |
| 2024-10-04 | -45.27 |
| 2024-10-03 | -44.58 |
| 2024-10-02 | -36.90 |
| 2024-09-30 | -31.41 |
| 2024-09-27 | -36.08 |
| 2024-09-26 | -41.02 |
| 2024-09-25 | -44.03 |
| 2024-09-24 | -46.09 |
| 2024-09-23 | -45.13 |
| 2024-09-20 | -41.56 |
| 2024-09-19 | -43.21 |
| 2024-09-17 | -40.88 |
| 2024-09-16 | -41.15 |
| 2024-09-13 | -41.29 |
| 2024-09-12 | -42.39 |
| 2024-09-11 | -39.23 |
| 2024-09-10 | -36.76 |
| 2024-09-09 | -36.08 |
| 2024-09-05 | -35.39 |
| 2024-09-04 | -35.67 |
| 2024-09-03 | -35.12 |
| 2024-09-02 | -34.57 |
| 2024-08-30 | -32.24 |
| 2024-08-29 | -33.20 |
| 2024-08-28 | -34.16 |
| 2024-08-27 | -36.49 |
| 2024-08-26 | -36.21 |
| 2024-08-23 | -34.16 |
| 2024-08-22 | -34.16 |
| 2024-08-21 | -34.71 |
| 2024-08-20 | -34.29 |
| 2024-08-19 | -34.57 |
| 2024-08-16 | -34.16 |
| 2024-08-15 | -32.78 |
| 2024-08-14 | -31.96 |
| 2024-08-13 | -30.32 |
| 2024-08-12 | -30.86 |
| 2024-08-09 | -30.45 |
| 2024-08-08 | -29.63 |
| 2024-08-07 | -28.12 |
| 2024-08-06 | -29.77 |
| 2024-08-05 | -30.04 |
| 2024-08-02 | -30.04 |
| 2024-08-01 | -23.87 |
| 2024-07-31 | -26.20 |
| 2024-07-30 | -31.96 |
| 2024-07-29 | -31.82 |
| 2024-07-26 | -34.57 |
| 2024-07-25 | -41.15 |
| 2024-07-24 | -41.43 |
| 2024-07-23 | -40.33 |
| 2024-07-22 | -38.68 |
| 2024-07-19 | -37.31 |
| 2024-07-18 | -36.21 |
| 2024-07-17 | -39.64 |
| 2024-07-16 | -41.02 |
| 2024-07-15 | -41.84 |
| 2024-07-12 | -41.29 |
| 2024-07-11 | -41.15 |
| 2024-07-10 | -40.60 |
| 2024-07-09 | -39.78 |
| 2024-07-08 | -42.39 |
| 2024-07-05 | -38.96 |
| 2024-07-04 | -51.17 |
| 2024-07-03 | -53.50 |
| 2024-07-02 | -53.91 |
| 2024-06-28 | -51.17 |
| 2024-06-27 | -48.29 |
| 2024-06-26 | -46.23 |
| 2024-06-25 | -44.44 |
| 2024-06-24 | -44.99 |
| 2024-06-21 | -46.50 |
| 2024-06-20 | -43.90 |
| 2024-06-19 | -38.96 |
| 2024-06-18 | -38.68 |
| 2024-06-17 | -39.78 |
| 2024-06-14 | -38.82 |
| 2024-06-13 | -41.29 |
| 2024-06-12 | -40.47 |
| 2024-06-11 | -40.33 |
| 2024-06-07 | -43.21 |
| 2024-06-06 | -47.46 |
| 2024-06-05 | -43.76 |
| 2024-06-04 | -36.90 |
| 2024-06-03 | -39.64 |
| 2024-05-31 | -46.78 |
| 2024-05-30 | -48.42 |
| 2024-05-29 | -53.36 |
| 2024-05-28 | -56.93 |
| 2024-05-27 | -71.60 |
| 2024-05-24 | -65.71 |
| 2024-05-23 | -66.39 |
| 2024-05-22 | -66.12 |
| 2024-05-21 | -60.91 |
| 2024-05-20 | -58.98 |
| 2024-05-17 | -54.32 |
| 2024-05-16 | -49.25 |
| 2024-05-14 | -48.56 |
| 2024-05-13 | -45.82 |
| 2024-05-10 | -47.33 |
| 2024-05-09 | -47.87 |
| 2024-05-08 | -47.05 |
| 2024-05-07 | -31.00 |
| 2024-05-06 | -29.63 |
| 2024-05-03 | -19.07 |
| 2024-05-02 | -21.81 |
| 2024-04-30 | -11.25 |
| 2024-04-29 | -17.42 |
| 2024-04-26 | -7.54 |
| 2024-04-25 | -13.44 |
| 2024-04-24 | -14.27 |
| 2024-04-23 | -47.19 |
| 2024-04-22 | -15.78 |
| 2024-04-19 | 5.49 |
| 2024-04-18 | 6.04 |
| 2024-04-17 | 11.93 |
| 2024-04-16 | 12.48 |
| 2024-04-15 | 30.45 |
| 2024-04-12 | 50.89 |
| 2024-04-11 | 38.27 |
| 2024-04-10 | 21.67 |
| 2024-04-09 | 16.05 |
| 2024-04-08 | 13.85 |
| 2024-04-05 | 12.48 |
| 2024-04-03 | 13.44 |
| 2024-04-02 | 13.85 |
| 2024-03-28 | 10.43 |
| 2024-03-27 | 9.47 |
| 2024-03-26 | 9.47 |
| 2024-03-25 | 9.60 |
| 2024-03-22 | 10.43 |
| 2024-03-21 | 11.25 |
| 2024-03-20 | 10.84 |
| 2024-03-19 | 7.68 |
| 2024-03-18 | 13.31 |
| 2024-03-15 | 13.99 |
| 2024-03-14 | 13.85 |
| 2024-03-13 | 9.33 |
| 2024-03-12 | 10.70 |
| 2024-03-11 | 11.93 |
| 2024-03-08 | 13.85 |
| 2024-03-07 | 12.48 |
| 2024-03-06 | 12.07 |
| 2024-03-05 | 10.29 |
| 2024-03-04 | 16.05 |
| 2024-03-01 | 12.76 |
| 2024-02-29 | 13.58 |
| 2024-02-28 | 7.00 |
| 2024-02-27 | 10.15 |
| 2024-02-26 | 14.95 |
| 2024-02-23 | 15.50 |
| 2024-02-22 | 14.95 |
| 2024-02-21 | 14.54 |
| 2024-02-20 | 13.17 |
| 2024-02-19 | 13.72 |
| 2024-02-16 | 10.84 |
| 2024-02-15 | 14.54 |
| 2024-02-14 | 7.54 |
| 2024-02-09 | 13.31 |
| 2024-02-08 | 9.74 |
| 2024-02-07 | -1.65 |
| 2024-02-06 | -0.27 |
| 2024-02-05 | -3.84 |
| 2024-02-02 | 1.10 |
| 2024-02-01 | -1.78 |
| 2024-01-31 | 4.12 |
| 2024-01-30 | 0.14 |
| 2024-01-29 | -4.80 |
| 2024-01-26 | -6.72 |
| 2024-01-25 | -8.78 |
| 2024-01-24 | -8.92 |
| 2024-01-23 | -15.09 |
| 2024-01-22 | -26.75 |
| 2024-01-19 | -27.43 |
| 2024-01-18 | -22.50 |
| 2024-01-17 | -20.44 |
| 2024-01-16 | -17.15 |
| 2024-01-15 | -15.23 |
| 2024-01-12 | -17.01 |
| 2024-01-11 | -12.21 |
| 2024-01-10 | -5.35 |
| 2024-01-09 | -10.84 |
| 2024-01-08 | -6.31 |
| 2024-01-05 | -0.14 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | -0.14 |
| 2024-01-02 | 2.06 |
| 2023-12-29 | -4.25 |
| 2023-12-28 | -13.58 |
| 2023-12-27 | -17.01 |
| 2023-12-22 | -14.27 |
| 2023-12-21 | -17.56 |
| 2023-12-20 | -17.97 |
| 2023-12-19 | -17.70 |
| 2023-12-18 | -12.76 |
| 2023-12-15 | -14.95 |
| 2023-12-14 | -18.66 |
| 2023-12-13 | -17.70 |
| 2023-12-12 | -25.65 |
| 2023-12-11 | -26.89 |
| 2023-12-08 | -30.04 |
| 2023-12-07 | -37.45 |
| 2023-12-06 | -35.94 |
| 2023-12-05 | -32.65 |
| 2023-12-04 | -29.22 |
| 2023-12-01 | -25.38 |
| 2023-11-30 | -23.32 |
| 2023-11-29 | -25.93 |
| 2023-11-28 | -25.24 |
| 2023-11-27 | -21.95 |
| 2023-11-24 | -21.81 |
| 2023-11-23 | -21.67 |
| 2023-11-22 | -24.55 |
| 2023-11-21 | -21.40 |
| 2023-11-20 | -24.55 |
| 2023-11-17 | -25.51 |
| 2023-11-16 | -25.93 |
| 2023-11-15 | -14.27 |
| 2023-11-14 | -20.44 |
| 2023-11-13 | -10.29 |
| 2023-11-10 | -10.97 |
| 2023-11-09 | -11.93 |
| 2023-11-08 | -23.46 |
| 2023-11-07 | -24.55 |
| 2023-11-06 | -22.22 |
| 2023-11-03 | -22.91 |
| 2023-11-02 | -24.69 |
| 2023-11-01 | -27.02 |
| 2023-10-31 | -25.65 |
| 2023-10-30 | -21.54 |
| 2023-10-27 | -27.16 |
| 2023-10-26 | -21.81 |
| 2023-10-25 | -13.58 |
| 2023-10-24 | -8.78 |
| 2023-10-20 | -6.58 |
| 2023-10-19 | -1.51 |
| 2023-10-18 | -6.86 |
| 2023-10-17 | -5.90 |
| 2023-10-16 | -6.86 |
| 2023-10-13 | -6.86 |
| 2023-10-12 | -7.96 |
| 2023-10-11 | -3.98 |
| 2023-10-10 | 9.74 |
| 2023-10-09 | -5.76 |
| 2023-10-06 | -6.04 |
| 2023-10-05 | -11.80 |
| 2023-10-04 | -6.72 |
| 2023-10-03 | 5.62 |
| 2023-09-29 | 9.60 |
| 2023-09-28 | 15.50 |
| 2023-09-27 | 18.93 |
| 2023-09-26 | 21.54 |
| 2023-09-25 | 22.77 |
| 2023-09-22 | 22.63 |
| 2023-09-21 | 23.32 |
| 2023-09-20 | 24.01 |
| 2023-09-19 | 23.32 |
| 2023-09-18 | 27.02 |
| 2023-09-15 | 25.38 |
| 2023-09-14 | 24.83 |
| 2023-09-13 | 24.83 |
| 2023-09-12 | 26.34 |
| 2023-09-11 | 33.06 |
| 2023-09-07 | 33.06 |
| 2023-09-06 | 30.45 |
| 2023-09-05 | 27.98 |
| 2023-09-04 | 26.47 |
| 2023-08-31 | 30.73 |
| 2023-08-30 | 26.61 |
| 2023-08-29 | 12.48 |
| 2023-08-28 | 12.21 |
| 2023-08-25 | 9.74 |
| 2023-08-24 | 6.72 |
| 2023-08-23 | 6.04 |
| 2023-08-22 | 2.74 |
| 2023-08-21 | 3.43 |
| 2023-08-18 | 3.29 |
| 2023-08-17 | 8.78 |
| 2023-08-16 | 10.29 |
| 2023-08-15 | 12.21 |
| 2023-08-14 | 12.89 |
| 2023-08-11 | 13.31 |
| 2023-08-10 | 10.97 |
| 2023-08-09 | 8.50 |
| 2023-08-08 | 17.97 |
| 2023-08-07 | 15.36 |
| 2023-08-04 | 18.24 |
| 2023-08-03 | 15.78 |
| 2023-08-02 | 14.54 |
| 2023-08-01 | 13.72 |
| 2023-07-31 | 13.58 |
| 2023-07-28 | 12.07 |
| 2023-07-27 | 15.64 |
| 2023-07-26 | 13.31 |
| 2023-07-25 | 12.21 |
| 2023-07-24 | 13.72 |
| 2023-07-21 | 0.96 |
| 2023-07-20 | 9.74 |
| 2023-07-19 | 13.17 |
| 2023-07-18 | 24.42 |
| 2023-07-14 | 28.81 |
| 2023-07-13 | 28.67 |
| 2023-07-12 | 26.20 |
| 2023-07-11 | 31.14 |
| 2023-07-10 | 31.55 |
| 2023-07-07 | 26.20 |
| 2023-07-06 | 26.75 |
| 2023-07-05 | 27.43 |
| 2023-07-04 | 43.48 |
| 2023-07-03 | 51.17 |
| 2023-06-30 | 58.02 |
| 2023-06-29 | 57.75 |
| 2023-06-28 | 63.51 |
| 2023-06-27 | 66.26 |
| 2023-06-26 | 65.98 |
| 2023-06-23 | 70.64 |
| 2023-06-21 | 53.64 |
| 2023-06-20 | 65.43 |
| 2023-06-19 | 75.58 |
| 2023-06-16 | 64.88 |
| 2023-06-15 | 62.96 |
| 2023-06-14 | 62.69 |
| 2023-06-13 | 45.40 |
| 2023-06-12 | 42.39 |
| 2023-06-09 | 44.31 |
| 2023-06-08 | 29.36 |
| 2023-06-07 | 28.94 |
| 2023-06-06 | 29.63 |
| 2023-06-05 | 24.14 |
| 2023-06-02 | 25.24 |
| 2023-06-01 | 14.27 |
| 2023-05-31 | 12.89 |
| 2023-05-30 | 12.21 |
| 2023-05-29 | 5.49 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy