Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-10-06 | -74.53 |
| 2025-10-03 | -74.53 |
| 2025-10-02 | -74.26 |
| 2025-09-30 | -74.81 |
| 2025-09-29 | -74.26 |
| 2025-09-26 | -74.81 |
| 2025-09-25 | -74.81 |
| 2025-09-24 | -74.53 |
| 2025-09-23 | -75.36 |
| 2025-09-22 | -75.09 |
| 2025-09-19 | -74.53 |
| 2025-09-18 | -75.09 |
| 2025-09-17 | -74.53 |
| 2025-09-16 | -74.81 |
| 2025-09-15 | -72.60 |
| 2025-09-12 | -71.76 |
| 2025-09-11 | -71.76 |
| 2025-09-10 | -72.32 |
| 2025-09-09 | -73.43 |
| 2025-09-08 | -74.26 |
| 2025-09-05 | -72.60 |
| 2025-09-04 | -74.53 |
| 2025-09-03 | -72.60 |
| 2025-09-02 | -72.32 |
| 2025-09-01 | -72.60 |
| 2025-08-29 | -73.15 |
| 2025-08-28 | -72.04 |
| 2025-08-27 | -70.93 |
| 2025-08-26 | -70.66 |
| 2025-08-25 | -69.00 |
| 2025-08-22 | -69.27 |
| 2025-08-21 | -67.89 |
| 2025-08-20 | -70.93 |
| 2025-08-19 | -75.36 |
| 2025-08-18 | -74.53 |
| 2025-08-15 | -74.53 |
| 2025-08-14 | -73.98 |
| 2025-08-13 | -72.04 |
| 2025-08-12 | -72.87 |
| 2025-08-11 | -73.43 |
| 2025-08-08 | -77.02 |
| 2025-08-07 | -77.02 |
| 2025-08-06 | -78.13 |
| 2025-08-05 | -79.24 |
| 2025-08-04 | -80.07 |
| 2025-08-01 | -80.62 |
| 2025-07-31 | -77.02 |
| 2025-07-30 | -74.81 |
| 2025-07-29 | -72.87 |
| 2025-07-28 | -72.04 |
| 2025-07-25 | -71.49 |
| 2025-07-24 | -75.64 |
| 2025-07-23 | -74.53 |
| 2025-07-22 | -74.53 |
| 2025-07-21 | -76.75 |
| 2025-07-18 | -77.58 |
| 2025-07-17 | -76.19 |
| 2025-07-16 | -75.36 |
| 2025-07-15 | -75.36 |
| 2025-07-14 | -76.19 |
| 2025-07-11 | -77.30 |
| 2025-07-10 | -80.35 |
| 2025-07-09 | -74.26 |
| 2025-07-08 | -73.98 |
| 2025-07-07 | -73.98 |
| 2025-07-04 | -72.87 |
| 2025-07-03 | -72.32 |
| 2025-07-02 | -72.32 |
| 2025-06-30 | -71.76 |
| 2025-06-27 | -74.53 |
| 2025-06-26 | -75.09 |
| 2025-06-25 | -73.98 |
| 2025-06-24 | -75.64 |
| 2025-06-23 | -75.64 |
| 2025-06-20 | -76.19 |
| 2025-06-19 | -76.19 |
| 2025-06-18 | -73.98 |
| 2025-06-17 | -75.64 |
| 2025-06-16 | -75.09 |
| 2025-06-13 | -73.98 |
| 2025-06-12 | -73.98 |
| 2025-06-11 | -73.43 |
| 2025-06-10 | -72.32 |
| 2025-06-09 | -72.32 |
| 2025-06-06 | -71.21 |
| 2025-06-05 | -72.32 |
| 2025-06-04 | -71.76 |
| 2025-06-03 | -72.32 |
| 2025-06-02 | -72.87 |
| 2025-05-30 | -72.87 |
| 2025-05-29 | -71.76 |
| 2025-05-28 | -71.76 |
| 2025-05-27 | -72.32 |
| 2025-05-26 | -71.21 |
| 2025-05-23 | -71.76 |
| 2025-05-22 | -70.66 |
| 2025-05-21 | -70.66 |
| 2025-05-20 | -72.87 |
| 2025-05-19 | -72.32 |
| 2025-05-16 | -71.21 |
| 2025-05-15 | -71.76 |
| 2025-05-14 | -73.98 |
| 2025-05-13 | -73.43 |
| 2025-05-12 | -75.64 |
| 2025-05-09 | -78.96 |
| 2025-05-08 | -78.96 |
| 2025-05-07 | -78.96 |
| 2025-05-06 | -80.07 |
| 2025-05-02 | -78.96 |
| 2025-04-30 | -79.52 |
| 2025-04-29 | -80.62 |
| 2025-04-28 | -81.18 |
| 2025-04-25 | -81.73 |
| 2025-04-24 | -77.85 |
| 2025-04-23 | -77.85 |
| 2025-04-22 | -79.52 |
| 2025-04-17 | -75.09 |
| 2025-04-16 | -74.53 |
| 2025-04-15 | -73.43 |
| 2025-04-14 | -72.87 |
| 2025-04-11 | -72.87 |
| 2025-04-10 | -72.32 |
| 2025-04-09 | -72.32 |
| 2025-04-08 | -71.76 |
| 2025-04-07 | -71.76 |
| 2025-04-03 | -71.21 |
| 2025-04-02 | -71.76 |
| 2025-04-01 | -70.66 |
| 2025-03-31 | -69.55 |
| 2025-03-28 | -70.66 |
| 2025-03-27 | -67.89 |
| 2025-03-26 | -63.46 |
| 2025-03-25 | -62.35 |
| 2025-03-24 | -61.25 |
| 2025-03-21 | -61.80 |
| 2025-03-20 | -62.35 |
| 2025-03-19 | -61.80 |
| 2025-03-18 | -61.80 |
| 2025-03-17 | -60.14 |
| 2025-03-14 | -62.91 |
| 2025-03-13 | -63.46 |
| 2025-03-12 | -61.80 |
| 2025-03-11 | -61.80 |
| 2025-03-10 | -61.80 |
| 2025-03-07 | -59.03 |
| 2025-03-06 | -60.14 |
| 2025-03-05 | -59.58 |
| 2025-03-04 | -59.58 |
| 2025-03-03 | -61.25 |
| 2025-02-28 | -62.91 |
| 2025-02-27 | -66.23 |
| 2025-02-26 | -67.89 |
| 2025-02-25 | -67.89 |
| 2025-02-24 | -67.89 |
| 2025-02-21 | -67.89 |
| 2025-02-20 | -67.34 |
| 2025-02-19 | -67.89 |
| 2025-02-18 | -67.34 |
| 2025-02-17 | -66.78 |
| 2025-02-14 | -66.78 |
| 2025-02-13 | -66.78 |
| 2025-02-12 | -65.67 |
| 2025-02-11 | -67.89 |
| 2025-02-10 | -67.34 |
| 2025-02-07 | -67.89 |
| 2025-02-06 | -67.89 |
| 2025-02-05 | -67.34 |
| 2025-02-04 | -68.44 |
| 2025-02-03 | -68.44 |
| 2025-01-28 | -68.44 |
| 2025-01-27 | -67.89 |
| 2025-01-24 | -69.55 |
| 2025-01-23 | -56.26 |
| 2025-01-22 | -41.31 |
| 2025-01-21 | -39.65 |
| 2025-01-20 | -28.03 |
| 2025-01-17 | -50.73 |
| 2025-01-16 | -53.49 |
| 2025-01-15 | -54.05 |
| 2025-01-14 | -54.05 |
| 2025-01-13 | -57.37 |
| 2025-01-10 | -59.58 |
| 2025-01-09 | -62.91 |
| 2025-01-08 | -62.91 |
| 2025-01-07 | -64.01 |
| 2025-01-06 | -52.94 |
| 2025-01-03 | -41.87 |
| 2025-01-02 | -48.51 |
| 2024-12-31 | -53.49 |
| 2024-12-30 | -54.60 |
| 2024-12-27 | -53.49 |
| 2024-12-24 | -49.62 |
| 2024-12-23 | -52.39 |
| 2024-12-20 | -54.05 |
| 2024-12-19 | -50.17 |
| 2024-12-18 | -44.08 |
| 2024-12-17 | -28.03 |
| 2024-12-16 | -26.37 |
| 2024-12-13 | -25.26 |
| 2024-12-12 | -23.60 |
| 2024-12-11 | -20.83 |
| 2024-12-10 | -21.94 |
| 2024-12-09 | -23.60 |
| 2024-12-06 | -22.49 |
| 2024-12-05 | -19.72 |
| 2024-12-04 | -10.31 |
| 2024-12-03 | -12.53 |
| 2024-12-02 | -16.96 |
| 2024-11-29 | -19.72 |
| 2024-11-28 | -23.04 |
| 2024-11-27 | -27.47 |
| 2024-11-26 | -29.69 |
| 2024-11-25 | -28.58 |
| 2024-11-22 | -18.62 |
| 2024-11-21 | -0.90 |
| 2024-11-20 | 2.42 |
| 2024-11-19 | 1.31 |
| 2024-11-18 | 20.69 |
| 2024-11-15 | 24.01 |
| 2024-11-14 | 36.75 |
| 2024-11-13 | 43.94 |
| 2024-11-12 | 31.76 |
| 2024-11-11 | 32.87 |
| 2024-11-08 | 28.44 |
| 2024-11-07 | 33.98 |
| 2024-11-06 | 33.98 |
| 2024-11-05 | 38.41 |
| 2024-11-04 | 43.94 |
| 2024-11-01 | 46.71 |
| 2024-10-31 | 37.30 |
| 2024-10-30 | 32.32 |
| 2024-10-29 | 41.18 |
| 2024-10-28 | 17.92 |
| 2024-10-25 | 19.03 |
| 2024-10-24 | 25.12 |
| 2024-10-23 | 21.80 |
| 2024-10-22 | 21.80 |
| 2024-10-21 | 52.25 |
| 2024-10-18 | 77.16 |
| 2024-10-17 | 85.47 |
| 2024-10-16 | 82.70 |
| 2024-10-15 | 99.31 |
| 2024-10-14 | 102.08 |
| 2024-10-10 | 124.22 |
| 2024-10-09 | 129.76 |
| 2024-10-08 | 140.83 |
| 2024-10-07 | 135.29 |
| 2024-10-04 | 132.53 |
| 2024-10-03 | 138.06 |
| 2024-10-02 | 146.37 |
| 2024-09-30 | 140.83 |
| 2024-09-27 | 149.13 |
| 2024-09-26 | 138.06 |
| 2024-09-25 | 146.37 |
| 2024-09-24 | 121.45 |
| 2024-09-23 | 124.22 |
| 2024-09-20 | 135.29 |
| 2024-09-19 | 132.53 |
| 2024-09-17 | 140.83 |
| 2024-09-16 | 132.53 |
| 2024-09-13 | 140.83 |
| 2024-09-12 | 146.37 |
| 2024-09-11 | 149.13 |
| 2024-09-10 | 149.13 |
| 2024-09-09 | 151.90 |
| 2024-09-05 | 154.67 |
| 2024-09-04 | 151.90 |
| 2024-09-03 | 157.44 |
| 2024-09-02 | 162.98 |
| 2024-08-30 | 151.90 |
| 2024-08-29 | 149.13 |
| 2024-08-28 | 168.51 |
| 2024-08-27 | 165.74 |
| 2024-08-26 | 168.51 |
| 2024-08-23 | 168.51 |
| 2024-08-22 | 160.21 |
| 2024-08-21 | 165.74 |
| 2024-08-20 | 162.98 |
| 2024-08-19 | 171.28 |
| 2024-08-16 | 171.28 |
| 2024-08-15 | 168.51 |
| 2024-08-14 | 165.74 |
| 2024-08-13 | 154.67 |
| 2024-08-12 | 165.74 |
| 2024-08-09 | 171.28 |
| 2024-08-08 | 174.05 |
| 2024-08-07 | 165.74 |
| 2024-08-06 | 176.82 |
| 2024-08-05 | 171.28 |
| 2024-08-02 | 198.96 |
| 2024-08-01 | 187.89 |
| 2024-07-31 | 187.89 |
| 2024-07-30 | 165.74 |
| 2024-07-29 | 165.74 |
| 2024-07-26 | 171.28 |
| 2024-07-25 | 146.37 |
| 2024-07-24 | 154.67 |
| 2024-07-23 | 160.21 |
| 2024-07-22 | 160.21 |
| 2024-07-19 | 171.28 |
| 2024-07-18 | 182.35 |
| 2024-07-17 | 176.82 |
| 2024-07-16 | 176.82 |
| 2024-07-15 | 174.05 |
| 2024-07-12 | 174.05 |
| 2024-07-11 | 193.43 |
| 2024-07-10 | 176.82 |
| 2024-07-09 | 165.74 |
| 2024-07-08 | 204.50 |
| 2024-07-05 | 198.96 |
| 2024-07-04 | 176.82 |
| 2024-07-03 | 182.35 |
| 2024-07-02 | 171.28 |
| 2024-06-28 | 187.89 |
| 2024-06-27 | 176.82 |
| 2024-06-26 | 176.82 |
| 2024-06-25 | 187.89 |
| 2024-06-24 | 182.35 |
| 2024-06-21 | 198.96 |
| 2024-06-20 | 193.43 |
| 2024-06-19 | 232.18 |
| 2024-06-18 | 221.11 |
| 2024-06-17 | 193.43 |
| 2024-06-14 | 210.03 |
| 2024-06-13 | 210.03 |
| 2024-06-12 | 193.43 |
| 2024-06-11 | 193.43 |
| 2024-06-07 | 193.43 |
| 2024-06-06 | 210.03 |
| 2024-06-05 | 221.11 |
| 2024-06-04 | 226.64 |
| 2024-06-03 | 232.18 |
| 2024-05-31 | 215.57 |
| 2024-05-30 | 182.35 |
| 2024-05-29 | 138.06 |
| 2024-05-28 | 154.67 |
| 2024-05-27 | 165.74 |
| 2024-05-24 | 187.89 |
| 2024-05-23 | 182.35 |
| 2024-05-22 | 182.35 |
| 2024-05-21 | 198.96 |
| 2024-05-20 | 204.50 |
| 2024-05-17 | 215.57 |
| 2024-05-16 | 215.57 |
| 2024-05-14 | 226.64 |
| 2024-05-13 | 232.18 |
| 2024-05-10 | 226.64 |
| 2024-05-09 | 221.11 |
| 2024-05-08 | 232.18 |
| 2024-05-07 | 221.11 |
| 2024-05-06 | 226.64 |
| 2024-05-03 | 232.18 |
| 2024-05-02 | 232.18 |
| 2024-04-30 | 232.18 |
| 2024-04-29 | 221.11 |
| 2024-04-26 | 259.86 |
| 2024-04-25 | 232.18 |
| 2024-04-24 | 204.50 |
| 2024-04-23 | 193.43 |
| 2024-04-22 | 182.35 |
| 2024-04-19 | 198.96 |
| 2024-04-18 | 215.57 |
| 2024-04-17 | 215.57 |
| 2024-04-16 | 221.11 |
| 2024-04-15 | 221.11 |
| 2024-04-12 | 226.64 |
| 2024-04-11 | 237.72 |
| 2024-04-10 | 237.72 |
| 2024-04-09 | 232.18 |
| 2024-04-08 | 254.33 |
| 2024-04-05 | 276.47 |
| 2024-04-03 | 276.47 |
| 2024-04-02 | 270.93 |
| 2024-03-28 | 276.47 |
| 2024-03-27 | 276.47 |
| 2024-03-26 | 282.01 |
| 2024-03-25 | 282.01 |
| 2024-03-22 | 276.47 |
| 2024-03-21 | 287.54 |
| 2024-03-20 | 304.15 |
| 2024-03-19 | 304.15 |
| 2024-03-18 | 304.15 |
| 2024-03-15 | 315.22 |
| 2024-03-14 | 298.62 |
| 2024-03-13 | 259.86 |
| 2024-03-12 | 270.93 |
| 2024-03-11 | 315.22 |
| 2024-03-08 | 304.15 |
| 2024-03-07 | 293.08 |
| 2024-03-06 | 309.69 |
| 2024-03-05 | 304.15 |
| 2024-03-04 | 298.62 |
| 2024-03-01 | 331.83 |
| 2024-02-29 | 337.37 |
| 2024-02-28 | 342.91 |
| 2024-02-27 | 337.37 |
| 2024-02-26 | 331.83 |
| 2024-02-23 | 315.22 |
| 2024-02-22 | 320.76 |
| 2024-02-21 | 315.22 |
| 2024-02-20 | 315.22 |
| 2024-02-19 | 309.69 |
| 2024-02-16 | 331.83 |
| 2024-02-15 | 331.83 |
| 2024-02-14 | 353.98 |
| 2024-02-09 | 337.37 |
| 2024-02-08 | 337.37 |
| 2024-02-07 | 320.76 |
| 2024-02-06 | 331.83 |
| 2024-02-05 | 337.37 |
| 2024-02-02 | 326.30 |
| 2024-02-01 | 381.66 |
| 2024-01-31 | 370.59 |
| 2024-01-30 | 342.91 |
| 2024-01-29 | 342.91 |
| 2024-01-26 | 348.44 |
| 2024-01-25 | 348.44 |
| 2024-01-24 | 365.05 |
| 2024-01-23 | 342.91 |
| 2024-01-22 | 331.83 |
| 2024-01-19 | 331.83 |
| 2024-01-18 | 320.76 |
| 2024-01-17 | 320.76 |
| 2024-01-16 | 315.22 |
| 2024-01-15 | 320.76 |
| 2024-01-12 | 331.83 |
| 2024-01-11 | 304.15 |
| 2024-01-10 | 293.08 |
| 2024-01-09 | 287.54 |
| 2024-01-08 | 293.08 |
| 2024-01-05 | 304.15 |
| 2024-01-04 | 315.22 |
| 2024-01-03 | 320.76 |
| 2024-01-02 | 315.22 |
| 2023-12-29 | 320.76 |
| 2023-12-28 | 309.69 |
| 2023-12-27 | 304.15 |
| 2023-12-22 | 315.22 |
| 2023-12-21 | 315.22 |
| 2023-12-20 | 331.83 |
| 2023-12-19 | 359.52 |
| 2023-12-18 | 353.98 |
| 2023-12-15 | 381.66 |
| 2023-12-14 | 381.66 |
| 2023-12-13 | 381.66 |
| 2023-12-12 | 392.73 |
| 2023-12-11 | 387.20 |
| 2023-12-08 | 387.20 |
| 2023-12-07 | 376.12 |
| 2023-12-06 | 387.20 |
| 2023-12-05 | 387.20 |
| 2023-12-04 | 365.05 |
| 2023-12-01 | 365.05 |
| 2023-11-30 | 331.83 |
| 2023-11-29 | 353.98 |
| 2023-11-28 | 342.91 |
| 2023-11-27 | 381.66 |
| 2023-11-24 | 425.95 |
| 2023-11-23 | 342.91 |
| 2023-11-22 | 331.83 |
| 2023-11-21 | 326.30 |
| 2023-11-20 | 270.93 |
| 2023-11-17 | 265.40 |
| 2023-11-16 | 248.79 |
| 2023-11-15 | 204.50 |
| 2023-11-14 | 215.57 |
| 2023-11-13 | 187.89 |
| 2023-11-10 | 165.74 |
| 2023-11-09 | 149.13 |
| 2023-11-08 | 140.83 |
| 2023-11-07 | 138.06 |
| 2023-11-06 | 129.76 |
| 2023-11-03 | 121.45 |
| 2023-11-02 | 118.69 |
| 2023-11-01 | 113.15 |
| 2023-10-31 | 113.15 |
| 2023-10-30 | 113.15 |
| 2023-10-27 | 104.84 |
| 2023-10-26 | 107.61 |
| 2023-10-25 | 138.06 |
| 2023-10-24 | 135.29 |
| 2023-10-20 | 135.29 |
| 2023-10-19 | 138.06 |
| 2023-10-18 | 132.53 |
| 2023-10-17 | 132.53 |
| 2023-10-16 | 138.06 |
| 2023-10-13 | 126.99 |
| 2023-10-12 | 143.60 |
| 2023-10-11 | 154.67 |
| 2023-10-10 | 160.21 |
| 2023-10-09 | 154.67 |
| 2023-10-06 | 154.67 |
| 2023-10-05 | 165.74 |
| 2023-10-04 | 165.74 |
| 2023-10-03 | 165.74 |
| 2023-09-29 | 165.74 |
| 2023-09-28 | 143.60 |
| 2023-09-27 | 135.29 |
| 2023-09-26 | 149.13 |
| 2023-09-25 | 146.37 |
| 2023-09-22 | 154.67 |
| 2023-09-21 | 154.67 |
| 2023-09-20 | 165.74 |
| 2023-09-19 | 162.98 |
| 2023-09-18 | 157.44 |
| 2023-09-15 | 162.98 |
| 2023-09-14 | 165.74 |
| 2023-09-13 | 165.74 |
| 2023-09-12 | 154.67 |
| 2023-09-11 | 146.37 |
| 2023-09-07 | 157.44 |
| 2023-09-06 | 171.28 |
| 2023-09-05 | 168.51 |
| 2023-09-04 | 160.21 |
| 2023-08-31 | 162.98 |
| 2023-08-30 | 187.89 |
| 2023-08-29 | 176.82 |
| 2023-08-28 | 151.90 |
| 2023-08-25 | 146.37 |
| 2023-08-24 | 121.45 |
| 2023-08-23 | 118.69 |
| 2023-08-22 | 121.45 |
| 2023-08-21 | 129.76 |
| 2023-08-18 | 96.54 |
| 2023-08-17 | 102.08 |
| 2023-08-16 | 110.38 |
| 2023-08-15 | 99.31 |
| 2023-08-14 | 126.99 |
| 2023-08-11 | 129.76 |
| 2023-08-10 | 121.45 |
| 2023-08-09 | 126.99 |
| 2023-08-08 | 149.13 |
| 2023-08-07 | 215.57 |
| 2023-08-04 | 276.47 |
| 2023-08-03 | 287.54 |
| 2023-08-02 | 282.01 |
| 2023-08-01 | 232.18 |
| 2023-07-31 | 182.35 |
| 2023-07-28 | 121.45 |
| 2023-07-27 | 82.70 |
| 2023-07-26 | 52.25 |
| 2023-07-25 | 55.02 |
| 2023-07-24 | 52.25 |
| 2023-07-21 | 60.55 |
| 2023-07-20 | 66.09 |
| 2023-07-19 | 66.09 |
| 2023-07-18 | 68.86 |
| 2023-07-14 | 110.38 |
| 2023-07-13 | 118.69 |
| 2023-07-12 | 124.22 |
| 2023-07-11 | 118.69 |
| 2023-07-10 | 88.24 |
| 2023-07-07 | 85.47 |
| 2023-07-06 | 93.77 |
| 2023-07-05 | 102.08 |
| 2023-07-04 | 41.18 |
| 2023-07-03 | 52.94 |
| 2023-06-30 | 47.06 |
| 2023-06-29 | 78.43 |
| 2023-06-28 | 78.43 |
| 2023-06-27 | 80.39 |
| 2023-06-26 | 86.27 |
| 2023-06-23 | 84.31 |
| 2023-06-21 | 88.24 |
| 2023-06-20 | 94.12 |
| 2023-06-19 | 90.20 |
| 2023-06-16 | 88.24 |
| 2023-06-15 | 78.43 |
| 2023-06-14 | 107.84 |
| 2023-06-13 | 131.37 |
| 2023-06-12 | 111.76 |
| 2023-06-09 | 37.25 |
| 2023-06-08 | 21.57 |
| 2023-06-07 | 15.69 |
| 2023-06-06 | 11.76 |
| 2023-06-05 | 11.76 |
| 2023-06-02 | 11.76 |
| 2023-06-01 | 7.84 |
| 2023-05-31 | 5.88 |
| 2023-05-30 | 5.88 |
| 2023-05-29 | 1.96 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy