Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-03 | -16.80 |
| 2025-10-02 | -16.67 |
| 2025-09-30 | -16.16 |
| 2025-09-29 | -17.60 |
| 2025-09-26 | -18.15 |
| 2025-09-25 | -17.18 |
| 2025-09-24 | -16.63 |
| 2025-09-23 | -15.40 |
| 2025-09-22 | -14.64 |
| 2025-09-19 | -15.06 |
| 2025-09-18 | -15.49 |
| 2025-09-17 | -13.96 |
| 2025-09-16 | -13.80 |
| 2025-09-15 | -13.63 |
| 2025-09-12 | -13.37 |
| 2025-09-11 | -13.80 |
| 2025-09-10 | -15.70 |
| 2025-09-09 | -15.49 |
| 2025-09-08 | -14.74 |
| 2025-09-05 | -14.57 |
| 2025-09-04 | -14.74 |
| 2025-09-03 | -17.28 |
| 2025-09-02 | -16.94 |
| 2025-09-01 | -17.15 |
| 2025-08-29 | -16.65 |
| 2025-08-28 | -20.69 |
| 2025-08-27 | -19.23 |
| 2025-08-26 | -18.94 |
| 2025-08-25 | -17.86 |
| 2025-08-22 | -18.82 |
| 2025-08-21 | -18.98 |
| 2025-08-20 | -18.19 |
| 2025-08-19 | -17.98 |
| 2025-08-18 | -17.32 |
| 2025-08-15 | -16.78 |
| 2025-08-14 | -16.82 |
| 2025-08-13 | -16.40 |
| 2025-08-12 | -16.15 |
| 2025-08-11 | -17.44 |
| 2025-08-08 | -17.15 |
| 2025-08-07 | -17.48 |
| 2025-08-06 | -17.61 |
| 2025-08-05 | -17.61 |
| 2025-08-04 | -18.11 |
| 2025-08-01 | -18.15 |
| 2025-07-31 | -17.48 |
| 2025-07-30 | -15.49 |
| 2025-07-29 | -16.11 |
| 2025-07-28 | -16.73 |
| 2025-07-25 | -14.24 |
| 2025-07-24 | -14.24 |
| 2025-07-23 | -14.65 |
| 2025-07-22 | -14.45 |
| 2025-07-21 | -15.69 |
| 2025-07-18 | -16.73 |
| 2025-07-17 | -16.53 |
| 2025-07-16 | -15.90 |
| 2025-07-15 | -15.69 |
| 2025-07-14 | -16.53 |
| 2025-07-11 | -15.69 |
| 2025-07-10 | -16.11 |
| 2025-07-09 | -15.28 |
| 2025-07-08 | -13.82 |
| 2025-07-07 | -13.40 |
| 2025-07-04 | -14.45 |
| 2025-07-03 | -14.45 |
| 2025-07-02 | -14.86 |
| 2025-06-30 | -16.53 |
| 2025-06-27 | -14.86 |
| 2025-06-26 | -14.03 |
| 2025-06-25 | -14.03 |
| 2025-06-24 | -13.20 |
| 2025-06-23 | -14.24 |
| 2025-06-20 | -14.03 |
| 2025-06-19 | -13.20 |
| 2025-06-18 | -11.32 |
| 2025-06-17 | -10.28 |
| 2025-06-16 | -9.45 |
| 2025-06-13 | -8.82 |
| 2025-06-12 | -9.45 |
| 2025-06-11 | -9.45 |
| 2025-06-10 | -10.28 |
| 2025-06-09 | -10.28 |
| 2025-06-06 | -10.49 |
| 2025-06-05 | -10.70 |
| 2025-06-04 | -10.07 |
| 2025-06-03 | -10.49 |
| 2025-06-02 | -12.16 |
| 2025-05-30 | -12.99 |
| 2025-05-29 | -10.70 |
| 2025-05-28 | -11.30 |
| 2025-05-27 | -11.50 |
| 2025-05-26 | -11.91 |
| 2025-05-23 | -10.90 |
| 2025-05-22 | -9.29 |
| 2025-05-21 | -9.09 |
| 2025-05-20 | -9.29 |
| 2025-05-19 | -9.49 |
| 2025-05-16 | -10.09 |
| 2025-05-15 | -9.29 |
| 2025-05-14 | -8.68 |
| 2025-05-13 | -9.89 |
| 2025-05-12 | -9.69 |
| 2025-05-09 | -11.10 |
| 2025-05-08 | -11.30 |
| 2025-05-07 | -12.31 |
| 2025-05-06 | -11.30 |
| 2025-05-02 | -12.11 |
| 2025-04-30 | -12.51 |
| 2025-04-29 | -12.71 |
| 2025-04-28 | -11.50 |
| 2025-04-25 | -12.71 |
| 2025-04-24 | -11.71 |
| 2025-04-23 | -10.09 |
| 2025-04-22 | -10.29 |
| 2025-04-17 | -12.71 |
| 2025-04-16 | -13.52 |
| 2025-04-15 | -12.31 |
| 2025-04-14 | -11.50 |
| 2025-04-11 | -14.33 |
| 2025-04-10 | -14.93 |
| 2025-04-09 | -17.96 |
| 2025-04-08 | -16.95 |
| 2025-04-07 | -18.56 |
| 2025-04-03 | -7.27 |
| 2025-04-02 | -7.67 |
| 2025-04-01 | -7.07 |
| 2025-03-31 | -6.46 |
| 2025-03-28 | 13.69 |
| 2025-03-27 | 16.52 |
| 2025-03-26 | 15.91 |
| 2025-03-25 | 16.11 |
| 2025-03-24 | 17.52 |
| 2025-03-21 | 15.10 |
| 2025-03-20 | 16.92 |
| 2025-03-19 | 16.52 |
| 2025-03-18 | 15.10 |
| 2025-03-17 | 14.30 |
| 2025-03-14 | 10.67 |
| 2025-03-13 | 10.27 |
| 2025-03-12 | 10.47 |
| 2025-03-11 | 8.25 |
| 2025-03-10 | 7.85 |
| 2025-03-07 | 8.05 |
| 2025-03-06 | 5.43 |
| 2025-03-05 | 5.23 |
| 2025-03-04 | 4.82 |
| 2025-03-03 | 4.82 |
| 2025-02-28 | 5.63 |
| 2025-02-27 | 9.26 |
| 2025-02-26 | 7.85 |
| 2025-02-25 | 7.04 |
| 2025-02-24 | 6.03 |
| 2025-02-21 | 6.23 |
| 2025-02-20 | 7.44 |
| 2025-02-19 | 8.86 |
| 2025-02-18 | 10.67 |
| 2025-02-17 | 9.66 |
| 2025-02-14 | 7.65 |
| 2025-02-13 | 4.42 |
| 2025-02-12 | 3.82 |
| 2025-02-11 | 3.41 |
| 2025-02-10 | 5.23 |
| 2025-02-07 | 6.64 |
| 2025-02-06 | 5.03 |
| 2025-02-05 | 3.61 |
| 2025-02-04 | 4.82 |
| 2025-02-03 | 4.62 |
| 2025-01-28 | 6.64 |
| 2025-01-27 | 6.23 |
| 2025-01-24 | 5.63 |
| 2025-01-23 | 6.64 |
| 2025-01-22 | 8.86 |
| 2025-01-21 | 9.06 |
| 2025-01-20 | 7.85 |
| 2025-01-17 | 11.48 |
| 2025-01-16 | 11.48 |
| 2025-01-15 | 11.88 |
| 2025-01-14 | 10.67 |
| 2025-01-13 | 11.48 |
| 2025-01-10 | 11.07 |
| 2025-01-09 | 13.09 |
| 2025-01-08 | 13.69 |
| 2025-01-07 | 15.10 |
| 2025-01-06 | 16.92 |
| 2025-01-03 | 18.53 |
| 2025-01-02 | 22.76 |
| 2024-12-31 | 23.97 |
| 2024-12-30 | 21.96 |
| 2024-12-27 | 20.14 |
| 2024-12-24 | 18.93 |
| 2024-12-23 | 21.56 |
| 2024-12-20 | 19.94 |
| 2024-12-19 | 20.55 |
| 2024-12-18 | 21.76 |
| 2024-12-17 | 16.92 |
| 2024-12-16 | 19.74 |
| 2024-12-13 | 16.92 |
| 2024-12-12 | 19.74 |
| 2024-12-11 | 19.94 |
| 2024-12-10 | 15.91 |
| 2024-12-09 | 18.53 |
| 2024-12-06 | 16.11 |
| 2024-12-05 | 13.90 |
| 2024-12-04 | 15.71 |
| 2024-12-03 | 15.71 |
| 2024-12-02 | 13.09 |
| 2024-11-29 | 12.08 |
| 2024-11-28 | 13.09 |
| 2024-11-27 | 14.90 |
| 2024-11-26 | 16.52 |
| 2024-11-25 | 18.73 |
| 2024-11-22 | 17.73 |
| 2024-11-21 | 17.52 |
| 2024-11-20 | 15.91 |
| 2024-11-19 | 13.09 |
| 2024-11-18 | 14.50 |
| 2024-11-15 | 14.70 |
| 2024-11-14 | 14.90 |
| 2024-11-13 | 18.33 |
| 2024-11-12 | 21.56 |
| 2024-11-11 | 23.97 |
| 2024-11-08 | 19.14 |
| 2024-11-07 | 21.96 |
| 2024-11-06 | 21.35 |
| 2024-11-05 | 23.37 |
| 2024-11-04 | 24.38 |
| 2024-11-01 | 21.15 |
| 2024-10-31 | 21.15 |
| 2024-10-30 | 27.20 |
| 2024-10-29 | 29.22 |
| 2024-10-28 | 27.20 |
| 2024-10-25 | 28.41 |
| 2024-10-24 | 29.82 |
| 2024-10-23 | 26.39 |
| 2024-10-22 | 29.01 |
| 2024-10-21 | 28.01 |
| 2024-10-18 | 31.43 |
| 2024-10-17 | 26.39 |
| 2024-10-16 | 25.99 |
| 2024-10-15 | 25.79 |
| 2024-10-14 | 27.00 |
| 2024-10-10 | 25.59 |
| 2024-10-09 | 24.18 |
| 2024-10-08 | 27.40 |
| 2024-10-07 | 41.51 |
| 2024-10-04 | 35.26 |
| 2024-10-03 | 31.43 |
| 2024-10-02 | 32.64 |
| 2024-09-30 | 26.39 |
| 2024-09-27 | 32.44 |
| 2024-09-26 | 26.19 |
| 2024-09-25 | 23.37 |
| 2024-09-24 | 23.37 |
| 2024-09-23 | 17.73 |
| 2024-09-20 | 14.70 |
| 2024-09-19 | 16.52 |
| 2024-09-17 | 13.49 |
| 2024-09-16 | 12.28 |
| 2024-09-13 | 12.69 |
| 2024-09-12 | 10.67 |
| 2024-09-11 | 12.08 |
| 2024-09-10 | 13.48 |
| 2024-09-09 | 14.88 |
| 2024-09-05 | 17.67 |
| 2024-09-04 | 15.68 |
| 2024-09-03 | 15.08 |
| 2024-09-02 | 13.28 |
| 2024-08-30 | 5.09 |
| 2024-08-29 | 6.49 |
| 2024-08-28 | 3.49 |
| 2024-08-27 | 5.49 |
| 2024-08-26 | 6.69 |
| 2024-08-23 | 9.08 |
| 2024-08-22 | 10.48 |
| 2024-08-21 | 10.28 |
| 2024-08-20 | 11.68 |
| 2024-08-19 | 10.68 |
| 2024-08-16 | 9.68 |
| 2024-08-15 | 13.48 |
| 2024-08-14 | 12.88 |
| 2024-08-13 | 13.88 |
| 2024-08-12 | 13.68 |
| 2024-08-09 | 11.48 |
| 2024-08-08 | 8.68 |
| 2024-08-07 | 8.48 |
| 2024-08-06 | 5.29 |
| 2024-08-05 | 3.29 |
| 2024-08-02 | 4.69 |
| 2024-08-01 | 5.09 |
| 2024-07-31 | 5.89 |
| 2024-07-30 | 5.29 |
| 2024-07-29 | 5.89 |
| 2024-07-26 | 5.09 |
| 2024-07-25 | 4.09 |
| 2024-07-24 | 6.89 |
| 2024-07-23 | 6.89 |
| 2024-07-22 | 11.28 |
| 2024-07-19 | 7.29 |
| 2024-07-18 | 14.08 |
| 2024-07-17 | 12.88 |
| 2024-07-16 | 15.48 |
| 2024-07-15 | 15.88 |
| 2024-07-12 | 13.08 |
| 2024-07-11 | 15.08 |
| 2024-07-10 | 13.88 |
| 2024-07-09 | 14.88 |
| 2024-07-08 | 18.07 |
| 2024-07-05 | 17.67 |
| 2024-07-04 | 14.28 |
| 2024-07-03 | 12.68 |
| 2024-07-02 | 9.88 |
| 2024-06-28 | 9.28 |
| 2024-06-27 | 8.28 |
| 2024-06-26 | 9.08 |
| 2024-06-25 | 10.08 |
| 2024-06-24 | 11.68 |
| 2024-06-21 | 9.88 |
| 2024-06-20 | 15.08 |
| 2024-06-19 | 12.88 |
| 2024-06-18 | 7.29 |
| 2024-06-17 | 9.68 |
| 2024-06-14 | 16.88 |
| 2024-06-13 | 12.28 |
| 2024-06-12 | 8.48 |
| 2024-06-11 | 10.08 |
| 2024-06-07 | 14.08 |
| 2024-06-06 | 12.68 |
| 2024-06-05 | 11.08 |
| 2024-06-04 | 8.68 |
| 2024-06-03 | 7.29 |
| 2024-05-31 | 8.48 |
| 2024-05-30 | 13.28 |
| 2024-05-29 | 10.68 |
| 2024-05-28 | 11.28 |
| 2024-05-27 | 9.06 |
| 2024-05-24 | 6.94 |
| 2024-05-23 | 7.90 |
| 2024-05-22 | 7.52 |
| 2024-05-21 | 7.32 |
| 2024-05-20 | 8.48 |
| 2024-05-17 | 5.40 |
| 2024-05-16 | 5.97 |
| 2024-05-14 | 5.20 |
| 2024-05-13 | 5.78 |
| 2024-05-10 | 4.82 |
| 2024-05-09 | 2.12 |
| 2024-05-08 | 0.19 |
| 2024-05-07 | 0.96 |
| 2024-05-06 | 0.39 |
| 2024-05-03 | -4.05 |
| 2024-05-02 | -4.82 |
| 2024-04-30 | -4.62 |
| 2024-04-29 | -5.59 |
| 2024-04-26 | -4.82 |
| 2024-04-25 | -4.05 |
| 2024-04-24 | -6.94 |
| 2024-04-23 | -8.67 |
| 2024-04-22 | -9.44 |
| 2024-04-19 | -8.86 |
| 2024-04-18 | -8.67 |
| 2024-04-17 | -8.86 |
| 2024-04-16 | -7.71 |
| 2024-04-15 | -6.74 |
| 2024-04-12 | -4.82 |
| 2024-04-11 | -4.24 |
| 2024-04-10 | -3.85 |
| 2024-04-09 | -5.97 |
| 2024-04-08 | -9.25 |
| 2024-04-05 | -12.52 |
| 2024-04-03 | -12.14 |
| 2024-04-02 | -13.49 |
| 2024-03-28 | -3.85 |
| 2024-03-27 | -4.82 |
| 2024-03-26 | -3.47 |
| 2024-03-25 | -3.08 |
| 2024-03-22 | -2.70 |
| 2024-03-21 | -2.89 |
| 2024-03-20 | -3.08 |
| 2024-03-19 | -1.54 |
| 2024-03-18 | 1.73 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | -2.50 |
| 2024-03-13 | -1.54 |
| 2024-03-12 | -4.62 |
| 2024-03-11 | -8.67 |
| 2024-03-08 | -8.28 |
| 2024-03-07 | -8.48 |
| 2024-03-06 | -8.67 |
| 2024-03-05 | -10.98 |
| 2024-03-04 | -10.02 |
| 2024-03-01 | -9.44 |
| 2024-02-29 | -8.67 |
| 2024-02-28 | -7.90 |
| 2024-02-27 | -10.60 |
| 2024-02-26 | -9.25 |
| 2024-02-23 | -8.67 |
| 2024-02-22 | -9.63 |
| 2024-02-21 | -10.79 |
| 2024-02-20 | -11.56 |
| 2024-02-19 | -14.26 |
| 2024-02-16 | -13.87 |
| 2024-02-15 | -18.11 |
| 2024-02-14 | -18.11 |
| 2024-02-09 | -15.22 |
| 2024-02-08 | -13.49 |
| 2024-02-07 | -13.10 |
| 2024-02-06 | -11.56 |
| 2024-02-05 | -14.07 |
| 2024-02-02 | -12.33 |
| 2024-02-01 | -13.68 |
| 2024-01-31 | -14.84 |
| 2024-01-30 | -12.72 |
| 2024-01-29 | -9.63 |
| 2024-01-26 | -12.14 |
| 2024-01-25 | -8.48 |
| 2024-01-24 | -16.76 |
| 2024-01-23 | -19.46 |
| 2024-01-22 | -17.15 |
| 2024-01-19 | -12.33 |
| 2024-01-18 | -12.52 |
| 2024-01-17 | -12.91 |
| 2024-01-16 | -10.21 |
| 2024-01-15 | -8.67 |
| 2024-01-12 | -8.28 |
| 2024-01-11 | -9.44 |
| 2024-01-10 | -9.25 |
| 2024-01-09 | -5.97 |
| 2024-01-08 | -3.66 |
| 2024-01-05 | 0.96 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | -2.12 |
| 2024-01-02 | -0.38 |
| 2023-12-29 | -1.35 |
| 2023-12-28 | -2.89 |
| 2023-12-27 | -3.66 |
| 2023-12-22 | -5.20 |
| 2023-12-21 | -5.20 |
| 2023-12-20 | -6.36 |
| 2023-12-19 | -7.13 |
| 2023-12-18 | -4.05 |
| 2023-12-15 | -4.05 |
| 2023-12-14 | -9.06 |
| 2023-12-13 | -10.21 |
| 2023-12-12 | -6.55 |
| 2023-12-11 | -3.27 |
| 2023-12-08 | -5.39 |
| 2023-12-07 | -6.74 |
| 2023-12-06 | -5.97 |
| 2023-12-05 | -4.62 |
| 2023-12-04 | -7.13 |
| 2023-12-01 | -7.13 |
| 2023-11-30 | -5.59 |
| 2023-11-29 | -5.39 |
| 2023-11-28 | -4.62 |
| 2023-11-27 | -2.12 |
| 2023-11-24 | -3.27 |
| 2023-11-23 | -0.77 |
| 2023-11-22 | -1.73 |
| 2023-11-21 | -1.73 |
| 2023-11-20 | -1.73 |
| 2023-11-17 | -4.82 |
| 2023-11-16 | -2.31 |
| 2023-11-15 | -2.89 |
| 2023-11-14 | -3.66 |
| 2023-11-13 | -7.13 |
| 2023-11-10 | -9.63 |
| 2023-11-09 | -9.06 |
| 2023-11-08 | -10.98 |
| 2023-11-07 | -11.56 |
| 2023-11-06 | -10.21 |
| 2023-11-03 | -11.56 |
| 2023-11-02 | -12.91 |
| 2023-11-01 | -12.52 |
| 2023-10-31 | -10.79 |
| 2023-10-30 | -10.60 |
| 2023-10-27 | -9.63 |
| 2023-10-26 | -11.56 |
| 2023-10-25 | -11.95 |
| 2023-10-24 | -12.52 |
| 2023-10-20 | -14.45 |
| 2023-10-19 | -10.98 |
| 2023-10-18 | -9.83 |
| 2023-10-17 | -8.86 |
| 2023-10-16 | -12.14 |
| 2023-10-13 | -13.68 |
| 2023-10-12 | -12.52 |
| 2023-10-11 | -12.72 |
| 2023-10-10 | -13.29 |
| 2023-10-09 | -15.22 |
| 2023-10-06 | -14.45 |
| 2023-10-05 | -15.61 |
| 2023-10-04 | -15.41 |
| 2023-10-03 | -15.80 |
| 2023-09-29 | -11.56 |
| 2023-09-28 | -12.72 |
| 2023-09-27 | -11.37 |
| 2023-09-26 | -12.33 |
| 2023-09-25 | -11.75 |
| 2023-09-22 | -10.21 |
| 2023-09-21 | -13.29 |
| 2023-09-20 | -9.83 |
| 2023-09-19 | -11.17 |
| 2023-09-18 | -14.45 |
| 2023-09-15 | -19.07 |
| 2023-09-14 | -18.88 |
| 2023-09-13 | -19.65 |
| 2023-09-12 | -19.65 |
| 2023-09-11 | -18.69 |
| 2023-09-07 | -16.18 |
| 2023-09-06 | -17.34 |
| 2023-09-05 | -15.43 |
| 2023-09-04 | -12.94 |
| 2023-08-31 | -15.62 |
| 2023-08-30 | -14.09 |
| 2023-08-29 | -14.66 |
| 2023-08-28 | -15.81 |
| 2023-08-25 | -14.47 |
| 2023-08-24 | -12.94 |
| 2023-08-23 | -13.90 |
| 2023-08-22 | -13.32 |
| 2023-08-21 | -14.66 |
| 2023-08-18 | -9.69 |
| 2023-08-17 | -7.96 |
| 2023-08-16 | -7.58 |
| 2023-08-15 | -7.96 |
| 2023-08-14 | -5.86 |
| 2023-08-11 | -2.99 |
| 2023-08-10 | -0.12 |
| 2023-08-09 | -0.89 |
| 2023-08-08 | -1.27 |
| 2023-08-07 | 0.26 |
| 2023-08-04 | -0.69 |
| 2023-08-03 | -0.69 |
| 2023-08-02 | -0.12 |
| 2023-08-01 | 1.79 |
| 2023-07-31 | 2.94 |
| 2023-07-28 | 2.94 |
| 2023-07-27 | 1.60 |
| 2023-07-26 | -1.27 |
| 2023-07-25 | 1.79 |
| 2023-07-24 | -2.61 |
| 2023-07-21 | -3.37 |
| 2023-07-20 | -2.61 |
| 2023-07-19 | -2.42 |
| 2023-07-18 | -2.42 |
| 2023-07-14 | -0.50 |
| 2023-07-13 | -0.12 |
| 2023-07-12 | -4.33 |
| 2023-07-11 | -3.95 |
| 2023-07-10 | -3.37 |
| 2023-07-07 | -5.29 |
| 2023-07-06 | -1.84 |
| 2023-07-05 | 1.41 |
| 2023-07-04 | 4.09 |
| 2023-07-03 | 3.71 |
| 2023-06-30 | 2.56 |
| 2023-06-29 | 1.41 |
| 2023-06-28 | 5.05 |
| 2023-06-27 | 3.52 |
| 2023-06-26 | 0.45 |
| 2023-06-23 | -0.50 |
| 2023-06-21 | 5.43 |
| 2023-06-20 | 6.77 |
| 2023-06-19 | 8.49 |
| 2023-06-16 | 7.73 |
| 2023-06-15 | 4.86 |
| 2023-06-14 | 3.71 |
| 2023-06-13 | 5.43 |
| 2023-06-12 | 7.92 |
| 2023-06-09 | 9.06 |
| 2023-06-08 | 8.30 |
| 2023-06-07 | 7.73 |
| 2023-06-06 | 8.87 |
| 2023-06-05 | 6.96 |
| 2023-06-02 | 6.96 |
| 2023-06-01 | 1.41 |
| 2023-05-31 | -1.46 |
| 2023-05-30 | -2.61 |
| 2023-05-29 | -2.03 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy