Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | -21.65 |
| 2025-10-02 | -21.36 |
| 2025-09-30 | -21.65 |
| 2025-09-29 | -21.12 |
| 2025-09-26 | -21.77 |
| 2025-09-25 | -21.71 |
| 2025-09-24 | -21.24 |
| 2025-09-23 | -21.59 |
| 2025-09-22 | -21.30 |
| 2025-09-19 | -20.58 |
| 2025-09-18 | -20.94 |
| 2025-09-17 | -20.58 |
| 2025-09-16 | -20.58 |
| 2025-09-15 | -20.58 |
| 2025-09-12 | -21.24 |
| 2025-09-11 | -20.82 |
| 2025-09-10 | -20.82 |
| 2025-09-09 | -21.59 |
| 2025-09-08 | -21.65 |
| 2025-09-05 | -21.59 |
| 2025-09-04 | -22.37 |
| 2025-09-03 | -22.42 |
| 2025-09-02 | -21.95 |
| 2025-09-01 | -21.71 |
| 2025-08-29 | -21.71 |
| 2025-08-28 | -20.88 |
| 2025-08-27 | -20.64 |
| 2025-08-26 | -19.93 |
| 2025-08-25 | -19.81 |
| 2025-08-22 | -20.05 |
| 2025-08-21 | -20.28 |
| 2025-08-20 | -20.16 |
| 2025-08-19 | -20.11 |
| 2025-08-18 | -20.16 |
| 2025-08-15 | -19.75 |
| 2025-08-14 | -17.12 |
| 2025-08-13 | -17.30 |
| 2025-08-12 | -17.71 |
| 2025-08-11 | -18.18 |
| 2025-08-08 | -17.82 |
| 2025-08-07 | -16.95 |
| 2025-08-06 | -18.58 |
| 2025-08-05 | -17.65 |
| 2025-08-04 | -17.77 |
| 2025-08-01 | -17.53 |
| 2025-07-31 | -17.39 |
| 2025-07-30 | -16.22 |
| 2025-07-29 | -17.53 |
| 2025-07-28 | -17.97 |
| 2025-07-25 | -18.26 |
| 2025-07-24 | -17.24 |
| 2025-07-23 | -17.53 |
| 2025-07-22 | -18.26 |
| 2025-07-21 | -18.70 |
| 2025-07-18 | -19.73 |
| 2025-07-17 | -19.73 |
| 2025-07-16 | -19.58 |
| 2025-07-15 | -18.99 |
| 2025-07-14 | -19.73 |
| 2025-07-11 | -19.73 |
| 2025-07-10 | -19.73 |
| 2025-07-09 | -19.29 |
| 2025-07-08 | -16.95 |
| 2025-07-07 | -16.65 |
| 2025-07-04 | -16.51 |
| 2025-07-03 | -16.36 |
| 2025-07-02 | -16.07 |
| 2025-06-30 | -17.53 |
| 2025-06-27 | -17.68 |
| 2025-06-26 | -18.26 |
| 2025-06-25 | -18.26 |
| 2025-06-24 | -18.85 |
| 2025-06-23 | -19.14 |
| 2025-06-20 | -20.60 |
| 2025-06-19 | -20.60 |
| 2025-06-18 | -19.43 |
| 2025-06-17 | -18.85 |
| 2025-06-16 | -18.12 |
| 2025-06-13 | -18.12 |
| 2025-06-12 | -18.56 |
| 2025-06-11 | -18.56 |
| 2025-06-10 | -18.56 |
| 2025-06-09 | -19.29 |
| 2025-06-06 | -19.29 |
| 2025-06-05 | -19.73 |
| 2025-06-04 | -20.16 |
| 2025-06-03 | -19.87 |
| 2025-06-02 | -19.73 |
| 2025-05-30 | -19.87 |
| 2025-05-29 | -19.73 |
| 2025-05-28 | -20.90 |
| 2025-05-27 | -21.19 |
| 2025-05-26 | -21.92 |
| 2025-05-23 | -22.80 |
| 2025-05-22 | -21.45 |
| 2025-05-21 | -20.88 |
| 2025-05-20 | -21.03 |
| 2025-05-19 | -21.31 |
| 2025-05-16 | -21.45 |
| 2025-05-15 | -21.59 |
| 2025-05-14 | -21.03 |
| 2025-05-13 | -22.02 |
| 2025-05-12 | -21.73 |
| 2025-05-09 | -23.72 |
| 2025-05-08 | -23.86 |
| 2025-05-07 | -23.57 |
| 2025-05-06 | -22.30 |
| 2025-05-02 | -23.57 |
| 2025-04-30 | -24.14 |
| 2025-04-29 | -25.56 |
| 2025-04-28 | -25.13 |
| 2025-04-25 | -25.27 |
| 2025-04-24 | -25.56 |
| 2025-04-23 | -24.85 |
| 2025-04-22 | -25.70 |
| 2025-04-17 | -26.83 |
| 2025-04-16 | -27.39 |
| 2025-04-15 | -28.53 |
| 2025-04-14 | -27.96 |
| 2025-04-11 | -29.66 |
| 2025-04-10 | -30.51 |
| 2025-04-09 | -31.78 |
| 2025-04-08 | -30.93 |
| 2025-04-07 | -28.81 |
| 2025-04-03 | -27.25 |
| 2025-04-02 | -26.40 |
| 2025-04-01 | -27.39 |
| 2025-03-31 | -27.96 |
| 2025-03-28 | -26.12 |
| 2025-03-27 | -26.40 |
| 2025-03-26 | -26.12 |
| 2025-03-25 | -25.84 |
| 2025-03-24 | -25.98 |
| 2025-03-21 | -25.56 |
| 2025-03-20 | -24.56 |
| 2025-03-19 | -24.28 |
| 2025-03-18 | -24.00 |
| 2025-03-17 | -25.13 |
| 2025-03-14 | -25.56 |
| 2025-03-13 | -25.41 |
| 2025-03-12 | -25.41 |
| 2025-03-11 | -24.14 |
| 2025-03-10 | -24.71 |
| 2025-03-07 | -25.27 |
| 2025-03-06 | -25.70 |
| 2025-03-05 | -25.56 |
| 2025-03-04 | -27.11 |
| 2025-03-03 | -26.97 |
| 2025-02-28 | -28.10 |
| 2025-02-27 | -26.55 |
| 2025-02-26 | -27.11 |
| 2025-02-25 | -27.39 |
| 2025-02-24 | -27.68 |
| 2025-02-21 | -28.95 |
| 2025-02-20 | -29.38 |
| 2025-02-19 | -29.38 |
| 2025-02-18 | -29.38 |
| 2025-02-17 | -28.95 |
| 2025-02-14 | -29.09 |
| 2025-02-13 | -30.08 |
| 2025-02-12 | -30.08 |
| 2025-02-11 | -31.22 |
| 2025-02-10 | -30.37 |
| 2025-02-07 | -31.22 |
| 2025-02-06 | -30.79 |
| 2025-02-05 | -31.07 |
| 2025-02-04 | -30.23 |
| 2025-02-03 | -30.79 |
| 2025-01-28 | -31.07 |
| 2025-01-27 | -31.50 |
| 2025-01-24 | -31.64 |
| 2025-01-23 | -32.21 |
| 2025-01-22 | -32.07 |
| 2025-01-21 | -31.64 |
| 2025-01-20 | -31.50 |
| 2025-01-17 | -31.22 |
| 2025-01-16 | -31.64 |
| 2025-01-15 | -32.21 |
| 2025-01-14 | -31.50 |
| 2025-01-13 | -31.64 |
| 2025-01-10 | -28.67 |
| 2025-01-09 | -28.53 |
| 2025-01-08 | -28.39 |
| 2025-01-07 | -27.11 |
| 2025-01-06 | -26.26 |
| 2025-01-03 | -25.13 |
| 2025-01-02 | -24.85 |
| 2024-12-31 | -23.29 |
| 2024-12-30 | -23.57 |
| 2024-12-27 | -23.01 |
| 2024-12-24 | -23.01 |
| 2024-12-23 | -23.57 |
| 2024-12-20 | -24.71 |
| 2024-12-19 | -24.42 |
| 2024-12-18 | -22.30 |
| 2024-12-17 | -23.29 |
| 2024-12-16 | -21.88 |
| 2024-12-13 | -21.59 |
| 2024-12-12 | -20.46 |
| 2024-12-11 | -20.60 |
| 2024-12-10 | -20.88 |
| 2024-12-09 | -21.31 |
| 2024-12-06 | -22.02 |
| 2024-12-05 | -22.72 |
| 2024-12-04 | -22.16 |
| 2024-12-03 | -22.02 |
| 2024-12-02 | -22.58 |
| 2024-11-29 | -22.87 |
| 2024-11-28 | -23.57 |
| 2024-11-27 | -23.01 |
| 2024-11-26 | -23.57 |
| 2024-11-25 | -24.28 |
| 2024-11-22 | -23.15 |
| 2024-11-21 | -22.16 |
| 2024-11-20 | -22.72 |
| 2024-11-19 | -22.72 |
| 2024-11-18 | -22.16 |
| 2024-11-15 | -22.87 |
| 2024-11-14 | -22.44 |
| 2024-11-13 | -21.17 |
| 2024-11-12 | -20.60 |
| 2024-11-11 | -20.18 |
| 2024-11-08 | -20.18 |
| 2024-11-07 | -19.47 |
| 2024-11-06 | -19.47 |
| 2024-11-05 | -18.34 |
| 2024-11-04 | -19.04 |
| 2024-11-01 | -19.75 |
| 2024-10-31 | -19.89 |
| 2024-10-30 | -19.61 |
| 2024-10-29 | -18.76 |
| 2024-10-28 | -18.90 |
| 2024-10-25 | -19.33 |
| 2024-10-24 | -19.33 |
| 2024-10-23 | -18.34 |
| 2024-10-22 | -18.48 |
| 2024-10-21 | -18.05 |
| 2024-10-18 | -17.77 |
| 2024-10-17 | -19.19 |
| 2024-10-16 | -17.91 |
| 2024-10-15 | -15.93 |
| 2024-10-14 | -14.94 |
| 2024-10-10 | -16.64 |
| 2024-10-09 | -18.48 |
| 2024-10-08 | -18.20 |
| 2024-10-07 | -13.81 |
| 2024-10-04 | -14.94 |
| 2024-10-03 | -15.65 |
| 2024-10-02 | -13.81 |
| 2024-09-30 | -16.92 |
| 2024-09-27 | -15.51 |
| 2024-09-26 | -18.62 |
| 2024-09-25 | -19.75 |
| 2024-09-24 | -21.03 |
| 2024-09-23 | -22.30 |
| 2024-09-20 | -21.17 |
| 2024-09-19 | -21.17 |
| 2024-09-17 | -22.58 |
| 2024-09-16 | -23.72 |
| 2024-09-13 | -24.28 |
| 2024-09-12 | -24.85 |
| 2024-09-11 | -24.71 |
| 2024-09-10 | -25.27 |
| 2024-09-09 | -25.13 |
| 2024-09-05 | -24.28 |
| 2024-09-04 | -24.71 |
| 2024-09-03 | -24.00 |
| 2024-09-02 | -24.00 |
| 2024-08-30 | -22.02 |
| 2024-08-29 | -21.45 |
| 2024-08-28 | -22.44 |
| 2024-08-27 | -21.65 |
| 2024-08-26 | -21.23 |
| 2024-08-23 | -22.76 |
| 2024-08-22 | -22.62 |
| 2024-08-21 | -22.49 |
| 2024-08-20 | -24.16 |
| 2024-08-19 | -23.46 |
| 2024-08-16 | -23.46 |
| 2024-08-15 | -27.23 |
| 2024-08-14 | -26.81 |
| 2024-08-13 | -27.50 |
| 2024-08-12 | -27.78 |
| 2024-08-09 | -27.92 |
| 2024-08-08 | -28.34 |
| 2024-08-07 | -27.92 |
| 2024-08-06 | -28.90 |
| 2024-08-05 | -28.20 |
| 2024-08-02 | -29.73 |
| 2024-08-01 | -28.76 |
| 2024-07-31 | -29.46 |
| 2024-07-30 | -30.15 |
| 2024-07-29 | -29.60 |
| 2024-07-26 | -29.87 |
| 2024-07-25 | -28.90 |
| 2024-07-24 | -28.62 |
| 2024-07-23 | -29.46 |
| 2024-07-22 | -29.04 |
| 2024-07-19 | -30.29 |
| 2024-07-18 | -29.60 |
| 2024-07-17 | -30.71 |
| 2024-07-16 | -31.13 |
| 2024-07-15 | -30.43 |
| 2024-07-12 | -27.78 |
| 2024-07-11 | -30.01 |
| 2024-07-10 | -31.41 |
| 2024-07-09 | -30.99 |
| 2024-07-08 | -31.27 |
| 2024-07-05 | -30.85 |
| 2024-07-04 | -30.15 |
| 2024-07-03 | -30.71 |
| 2024-07-02 | -31.13 |
| 2024-06-28 | -31.27 |
| 2024-06-27 | -32.10 |
| 2024-06-26 | -31.27 |
| 2024-06-25 | -31.83 |
| 2024-06-24 | -31.69 |
| 2024-06-21 | -31.69 |
| 2024-06-20 | -30.29 |
| 2024-06-19 | -29.87 |
| 2024-06-18 | -30.85 |
| 2024-06-17 | -31.13 |
| 2024-06-14 | -30.57 |
| 2024-06-13 | -30.15 |
| 2024-06-12 | -30.57 |
| 2024-06-11 | -30.29 |
| 2024-06-07 | -27.78 |
| 2024-06-06 | -27.09 |
| 2024-06-05 | -27.36 |
| 2024-06-04 | -26.67 |
| 2024-06-03 | -26.81 |
| 2024-05-31 | -26.11 |
| 2024-05-30 | -27.78 |
| 2024-05-29 | -26.39 |
| 2024-05-28 | -25.83 |
| 2024-05-27 | -24.58 |
| 2024-05-24 | -26.25 |
| 2024-05-23 | -23.02 |
| 2024-05-22 | -21.93 |
| 2024-05-21 | -22.47 |
| 2024-05-20 | -20.04 |
| 2024-05-17 | -21.39 |
| 2024-05-16 | -21.53 |
| 2024-05-14 | -22.88 |
| 2024-05-13 | -22.74 |
| 2024-05-10 | -24.77 |
| 2024-05-09 | -26.39 |
| 2024-05-08 | -28.15 |
| 2024-05-07 | -26.66 |
| 2024-05-06 | -27.07 |
| 2024-05-03 | -28.28 |
| 2024-05-02 | -29.50 |
| 2024-04-30 | -30.17 |
| 2024-04-29 | -29.77 |
| 2024-04-26 | -32.06 |
| 2024-04-25 | -32.47 |
| 2024-04-24 | -33.01 |
| 2024-04-23 | -34.36 |
| 2024-04-22 | -35.04 |
| 2024-04-19 | -36.66 |
| 2024-04-18 | -36.25 |
| 2024-04-17 | -35.98 |
| 2024-04-16 | -34.77 |
| 2024-04-15 | -33.14 |
| 2024-04-12 | -32.47 |
| 2024-04-11 | -30.58 |
| 2024-04-10 | -29.90 |
| 2024-04-09 | -30.58 |
| 2024-04-08 | -31.39 |
| 2024-04-05 | -31.79 |
| 2024-04-03 | -30.98 |
| 2024-04-02 | -29.77 |
| 2024-03-28 | -30.31 |
| 2024-03-27 | -29.36 |
| 2024-03-26 | -29.36 |
| 2024-03-25 | -30.85 |
| 2024-03-22 | -31.25 |
| 2024-03-21 | -30.04 |
| 2024-03-20 | -30.85 |
| 2024-03-19 | -31.52 |
| 2024-03-18 | -30.58 |
| 2024-03-15 | -31.39 |
| 2024-03-14 | -30.58 |
| 2024-03-13 | -29.90 |
| 2024-03-12 | -28.82 |
| 2024-03-11 | -30.31 |
| 2024-03-08 | -31.93 |
| 2024-03-07 | -32.33 |
| 2024-03-06 | -32.20 |
| 2024-03-05 | -33.28 |
| 2024-03-04 | -31.66 |
| 2024-03-01 | -30.58 |
| 2024-02-29 | -29.77 |
| 2024-02-28 | -28.01 |
| 2024-02-27 | -28.15 |
| 2024-02-26 | -28.69 |
| 2024-02-23 | -28.82 |
| 2024-02-22 | -27.07 |
| 2024-02-21 | -28.28 |
| 2024-02-20 | -30.04 |
| 2024-02-19 | -31.93 |
| 2024-02-16 | -31.39 |
| 2024-02-15 | -32.74 |
| 2024-02-14 | -32.06 |
| 2024-02-09 | -30.98 |
| 2024-02-08 | -30.44 |
| 2024-02-07 | -29.09 |
| 2024-02-06 | -29.36 |
| 2024-02-05 | -30.44 |
| 2024-02-02 | -30.85 |
| 2024-02-01 | -31.79 |
| 2024-01-31 | -31.39 |
| 2024-01-30 | -30.85 |
| 2024-01-29 | -28.82 |
| 2024-01-26 | -30.04 |
| 2024-01-25 | -29.23 |
| 2024-01-24 | -28.28 |
| 2024-01-23 | -29.77 |
| 2024-01-22 | -30.85 |
| 2024-01-19 | -30.17 |
| 2024-01-18 | -30.17 |
| 2024-01-17 | -30.04 |
| 2024-01-16 | -26.80 |
| 2024-01-15 | -25.31 |
| 2024-01-12 | -25.04 |
| 2024-01-11 | -25.04 |
| 2024-01-10 | -25.72 |
| 2024-01-09 | -24.91 |
| 2024-01-08 | -24.50 |
| 2024-01-05 | -24.10 |
| 2024-01-04 | -23.69 |
| 2024-01-03 | -22.74 |
| 2024-01-02 | -19.37 |
| 2023-12-29 | -18.15 |
| 2023-12-28 | -18.56 |
| 2023-12-27 | -19.50 |
| 2023-12-22 | -19.91 |
| 2023-12-21 | -20.58 |
| 2023-12-20 | -20.72 |
| 2023-12-19 | -20.85 |
| 2023-12-18 | -21.53 |
| 2023-12-15 | -19.50 |
| 2023-12-14 | -22.07 |
| 2023-12-13 | -23.02 |
| 2023-12-12 | -23.15 |
| 2023-12-11 | -24.23 |
| 2023-12-08 | -24.64 |
| 2023-12-07 | -24.64 |
| 2023-12-06 | -23.96 |
| 2023-12-05 | -25.72 |
| 2023-12-04 | -24.64 |
| 2023-12-01 | -24.50 |
| 2023-11-30 | -24.37 |
| 2023-11-29 | -24.10 |
| 2023-11-28 | -21.66 |
| 2023-11-27 | -20.72 |
| 2023-11-24 | -19.91 |
| 2023-11-23 | -19.23 |
| 2023-11-22 | -19.50 |
| 2023-11-21 | -19.91 |
| 2023-11-20 | -18.96 |
| 2023-11-17 | -20.04 |
| 2023-11-16 | -18.69 |
| 2023-11-15 | -17.75 |
| 2023-11-14 | -20.72 |
| 2023-11-13 | -21.12 |
| 2023-11-10 | -22.61 |
| 2023-11-09 | -21.39 |
| 2023-11-08 | -20.45 |
| 2023-11-07 | -20.31 |
| 2023-11-06 | -18.15 |
| 2023-11-03 | -17.88 |
| 2023-11-02 | -18.69 |
| 2023-11-01 | -20.45 |
| 2023-10-31 | -20.99 |
| 2023-10-30 | -19.64 |
| 2023-10-27 | -20.18 |
| 2023-10-26 | -23.02 |
| 2023-10-25 | -19.50 |
| 2023-10-24 | -19.37 |
| 2023-10-20 | -18.69 |
| 2023-10-19 | -19.10 |
| 2023-10-18 | -17.21 |
| 2023-10-17 | -17.07 |
| 2023-10-16 | -17.48 |
| 2023-10-13 | -17.34 |
| 2023-10-12 | -15.05 |
| 2023-10-11 | -15.99 |
| 2023-10-10 | -17.48 |
| 2023-10-09 | -18.15 |
| 2023-10-06 | -17.34 |
| 2023-10-05 | -18.29 |
| 2023-10-04 | -19.10 |
| 2023-10-03 | -18.56 |
| 2023-09-29 | -16.26 |
| 2023-09-28 | -18.42 |
| 2023-09-27 | -17.75 |
| 2023-09-26 | -18.42 |
| 2023-09-25 | -18.15 |
| 2023-09-22 | -17.34 |
| 2023-09-21 | -17.75 |
| 2023-09-20 | -16.67 |
| 2023-09-19 | -16.13 |
| 2023-09-18 | -17.07 |
| 2023-09-15 | -16.26 |
| 2023-09-14 | -16.67 |
| 2023-09-13 | -15.59 |
| 2023-09-12 | -15.86 |
| 2023-09-11 | -16.13 |
| 2023-09-07 | -13.43 |
| 2023-09-06 | -12.89 |
| 2023-09-05 | -13.29 |
| 2023-09-04 | -10.59 |
| 2023-08-31 | -11.53 |
| 2023-08-30 | -11.53 |
| 2023-08-29 | -11.53 |
| 2023-08-28 | -13.56 |
| 2023-08-25 | -13.83 |
| 2023-08-24 | -13.29 |
| 2023-08-23 | -13.56 |
| 2023-08-22 | -13.21 |
| 2023-08-21 | -14.28 |
| 2023-08-18 | -12.28 |
| 2023-08-17 | -11.08 |
| 2023-08-16 | -10.01 |
| 2023-08-15 | -9.08 |
| 2023-08-14 | -8.01 |
| 2023-08-11 | -6.68 |
| 2023-08-10 | -6.01 |
| 2023-08-09 | -6.28 |
| 2023-08-08 | -7.34 |
| 2023-08-07 | -6.41 |
| 2023-08-04 | -7.21 |
| 2023-08-03 | -6.14 |
| 2023-08-02 | -5.88 |
| 2023-08-01 | -4.28 |
| 2023-07-31 | -4.41 |
| 2023-07-28 | -3.48 |
| 2023-07-27 | -3.74 |
| 2023-07-26 | -4.94 |
| 2023-07-25 | -5.34 |
| 2023-07-24 | -6.28 |
| 2023-07-21 | -4.81 |
| 2023-07-20 | -6.14 |
| 2023-07-19 | -6.81 |
| 2023-07-18 | -6.81 |
| 2023-07-14 | -4.81 |
| 2023-07-13 | -5.08 |
| 2023-07-12 | -6.68 |
| 2023-07-11 | -6.81 |
| 2023-07-10 | -7.88 |
| 2023-07-07 | -6.68 |
| 2023-07-06 | -5.88 |
| 2023-07-05 | -4.68 |
| 2023-07-04 | -3.74 |
| 2023-07-03 | -3.61 |
| 2023-06-30 | -4.01 |
| 2023-06-29 | -3.48 |
| 2023-06-28 | -2.54 |
| 2023-06-27 | -3.48 |
| 2023-06-26 | -3.88 |
| 2023-06-23 | -3.48 |
| 2023-06-21 | -3.34 |
| 2023-06-20 | -1.88 |
| 2023-06-19 | -1.08 |
| 2023-06-16 | -2.28 |
| 2023-06-15 | -1.88 |
| 2023-06-14 | -1.88 |
| 2023-06-13 | -0.81 |
| 2023-06-12 | -0.68 |
| 2023-06-09 | -1.21 |
| 2023-06-08 | -1.34 |
| 2023-06-07 | -1.74 |
| 2023-06-06 | -2.28 |
| 2023-06-05 | -1.34 |
| 2023-06-02 | -2.68 |
| 2023-06-01 | -4.68 |
| 2023-05-31 | -3.88 |
| 2023-05-30 | -3.74 |
| 2023-05-29 | -2.68 |
| 2023-05-25 | -0.65 |
| 2023-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy