Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01421 | 2013-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1421 % |
|---|---|
| 2025-09-30 | 75.61 |
| 2025-09-29 | 75.61 |
| 2025-09-26 | 75.61 |
| 2025-09-25 | 75.61 |
| 2025-09-24 | 68.86 |
| 2025-09-23 | 77.86 |
| 2025-09-22 | 84.62 |
| 2025-09-19 | 71.11 |
| 2025-09-18 | 77.86 |
| 2025-09-17 | 73.36 |
| 2025-09-16 | 73.36 |
| 2025-09-15 | 86.87 |
| 2025-09-12 | 89.12 |
| 2025-09-11 | 75.61 |
| 2025-09-10 | 80.11 |
| 2025-09-09 | 75.61 |
| 2025-09-08 | 84.62 |
| 2025-09-05 | 111.63 |
| 2025-09-04 | 116.14 |
| 2025-09-03 | 116.14 |
| 2025-09-02 | 113.88 |
| 2025-09-01 | 118.39 |
| 2025-08-29 | 138.65 |
| 2025-08-28 | 134.15 |
| 2025-08-27 | 138.65 |
| 2025-08-26 | 138.65 |
| 2025-08-25 | 138.65 |
| 2025-08-22 | 156.66 |
| 2025-08-21 | 143.15 |
| 2025-08-20 | 152.16 |
| 2025-08-19 | 152.16 |
| 2025-08-18 | 156.66 |
| 2025-08-15 | 107.13 |
| 2025-08-14 | 125.14 |
| 2025-08-13 | 122.89 |
| 2025-08-12 | 134.15 |
| 2025-08-11 | 138.65 |
| 2025-08-08 | 147.66 |
| 2025-08-07 | 152.16 |
| 2025-08-06 | 152.16 |
| 2025-08-05 | 152.16 |
| 2025-08-04 | 152.16 |
| 2025-08-01 | 134.15 |
| 2025-07-31 | 143.15 |
| 2025-07-30 | 143.15 |
| 2025-07-29 | 147.66 |
| 2025-07-28 | 147.66 |
| 2025-07-25 | 138.65 |
| 2025-07-24 | 143.15 |
| 2025-07-23 | 152.16 |
| 2025-07-22 | 152.16 |
| 2025-07-21 | 165.67 |
| 2025-07-18 | 143.15 |
| 2025-07-17 | 156.66 |
| 2025-07-16 | 170.17 |
| 2025-07-15 | 147.66 |
| 2025-07-14 | 170.17 |
| 2025-07-11 | 170.17 |
| 2025-07-10 | 170.17 |
| 2025-07-09 | 129.64 |
| 2025-07-08 | 120.64 |
| 2025-07-07 | 125.14 |
| 2025-07-04 | 113.88 |
| 2025-07-03 | 62.10 |
| 2025-07-02 | 73.36 |
| 2025-06-30 | 82.36 |
| 2025-06-27 | 77.86 |
| 2025-06-26 | 89.12 |
| 2025-06-25 | 86.87 |
| 2025-06-24 | 75.61 |
| 2025-06-23 | 77.86 |
| 2025-06-20 | 82.36 |
| 2025-06-19 | 84.62 |
| 2025-06-18 | 91.37 |
| 2025-06-17 | 91.37 |
| 2025-06-16 | 98.12 |
| 2025-06-13 | 116.14 |
| 2025-06-12 | 116.14 |
| 2025-06-11 | 104.88 |
| 2025-06-10 | 233.21 |
| 2025-06-09 | 224.20 |
| 2025-06-06 | 206.19 |
| 2025-06-05 | 165.67 |
| 2025-06-04 | 113.88 |
| 2025-06-03 | 84.62 |
| 2025-06-02 | 82.36 |
| 2025-05-30 | 12.57 |
| 2025-05-29 | 23.83 |
| 2025-05-28 | -7.69 |
| 2025-05-27 | -22.55 |
| 2025-05-26 | -18.05 |
| 2025-05-23 | -37.86 |
| 2025-05-22 | -36.51 |
| 2025-05-21 | -36.51 |
| 2025-05-20 | -33.36 |
| 2025-05-19 | -37.86 |
| 2025-05-16 | -23.90 |
| 2025-05-15 | 17.07 |
| 2025-05-14 | 210.70 |
| 2025-05-13 | 111.63 |
| 2025-05-12 | 84.62 |
| 2025-05-09 | 68.86 |
| 2025-05-08 | 68.86 |
| 2025-05-07 | 68.86 |
| 2025-05-06 | 68.86 |
| 2025-05-02 | 35.09 |
| 2025-04-30 | 10.32 |
| 2025-04-29 | -0.94 |
| 2025-04-28 | -5.89 |
| 2025-04-25 | -9.94 |
| 2025-04-24 | -9.94 |
| 2025-04-23 | -13.55 |
| 2025-04-22 | -13.55 |
| 2025-04-17 | -10.84 |
| 2025-04-16 | -10.84 |
| 2025-04-15 | -10.84 |
| 2025-04-14 | -10.84 |
| 2025-04-11 | -10.84 |
| 2025-04-10 | -10.84 |
| 2025-04-09 | -10.84 |
| 2025-04-08 | -10.84 |
| 2025-04-07 | -9.49 |
| 2025-04-03 | -1.84 |
| 2025-04-02 | -0.94 |
| 2025-04-01 | 3.11 |
| 2025-03-31 | 3.11 |
| 2025-03-28 | 3.57 |
| 2025-03-27 | 5.37 |
| 2025-03-26 | -0.49 |
| 2025-03-25 | -0.49 |
| 2025-03-24 | -0.49 |
| 2025-03-21 | -0.49 |
| 2025-03-20 | -0.49 |
| 2025-03-19 | -0.49 |
| 2025-03-18 | -0.04 |
| 2025-03-17 | -0.04 |
| 2025-03-14 | -0.04 |
| 2025-03-13 | -0.04 |
| 2025-03-12 | -0.04 |
| 2025-03-11 | -0.04 |
| 2025-03-10 | -0.04 |
| 2025-03-07 | -0.04 |
| 2025-03-06 | -0.04 |
| 2025-03-05 | -5.44 |
| 2025-03-04 | -5.44 |
| 2025-03-03 | -6.34 |
| 2025-02-28 | -5.89 |
| 2025-02-27 | -5.89 |
| 2025-02-26 | -6.34 |
| 2025-02-25 | -7.24 |
| 2025-02-24 | -7.24 |
| 2025-02-21 | -7.24 |
| 2025-02-20 | -7.24 |
| 2025-02-19 | -7.69 |
| 2025-02-18 | -7.69 |
| 2025-02-17 | -0.94 |
| 2025-02-14 | 4.02 |
| 2025-02-13 | 4.02 |
| 2025-02-12 | 4.02 |
| 2025-02-11 | 4.02 |
| 2025-02-10 | 4.02 |
| 2025-02-07 | 4.02 |
| 2025-02-06 | 3.57 |
| 2025-02-05 | 3.57 |
| 2025-02-04 | 3.57 |
| 2025-02-03 | 8.07 |
| 2025-01-28 | 8.07 |
| 2025-01-27 | 8.07 |
| 2025-01-24 | 8.07 |
| 2025-01-23 | 8.07 |
| 2025-01-22 | 8.07 |
| 2025-01-21 | 8.07 |
| 2025-01-20 | 3.57 |
| 2025-01-17 | -2.29 |
| 2025-01-16 | -2.29 |
| 2025-01-15 | -2.29 |
| 2025-01-14 | -2.29 |
| 2025-01-13 | -2.29 |
| 2025-01-10 | -2.29 |
| 2025-01-09 | -2.29 |
| 2025-01-08 | -2.29 |
| 2025-01-07 | -2.29 |
| 2025-01-06 | -0.94 |
| 2025-01-03 | -0.94 |
| 2025-01-02 | -3.19 |
| 2024-12-31 | -0.94 |
| 2024-12-30 | -0.94 |
| 2024-12-27 | -0.94 |
| 2024-12-24 | -0.94 |
| 2024-12-23 | -0.94 |
| 2024-12-20 | 3.57 |
| 2024-12-19 | 3.57 |
| 2024-12-18 | 8.07 |
| 2024-12-17 | 8.07 |
| 2024-12-16 | 8.07 |
| 2024-12-13 | 8.07 |
| 2024-12-12 | 8.07 |
| 2024-12-11 | 8.07 |
| 2024-12-10 | 4.47 |
| 2024-12-09 | 4.47 |
| 2024-12-06 | 4.47 |
| 2024-12-05 | 4.47 |
| 2024-12-04 | 12.12 |
| 2024-12-03 | 12.12 |
| 2024-12-02 | 12.12 |
| 2024-11-29 | 12.12 |
| 2024-11-28 | 12.12 |
| 2024-11-27 | 12.57 |
| 2024-11-26 | -1.39 |
| 2024-11-25 | -32.46 |
| 2024-11-22 | -33.81 |
| 2024-11-21 | -25.70 |
| 2024-11-20 | -18.50 |
| 2024-11-19 | -8.59 |
| 2024-11-18 | -0.49 |
| 2024-11-15 | 17.07 |
| 2024-11-14 | 28.33 |
| 2024-11-13 | 30.58 |
| 2024-11-12 | 35.09 |
| 2024-11-11 | 35.09 |
| 2024-11-08 | 35.09 |
| 2024-11-07 | 35.09 |
| 2024-11-06 | 35.09 |
| 2024-11-05 | 48.59 |
| 2024-11-04 | 48.59 |
| 2024-11-01 | 50.84 |
| 2024-10-31 | 39.59 |
| 2024-10-30 | 39.59 |
| 2024-10-29 | 28.33 |
| 2024-10-28 | 32.83 |
| 2024-10-25 | 44.09 |
| 2024-10-24 | 44.09 |
| 2024-10-23 | 41.84 |
| 2024-10-22 | 28.33 |
| 2024-10-21 | 28.33 |
| 2024-10-18 | 30.58 |
| 2024-10-17 | 32.83 |
| 2024-10-16 | 46.34 |
| 2024-10-15 | 46.34 |
| 2024-10-14 | 44.09 |
| 2024-10-10 | 55.35 |
| 2024-10-09 | 55.35 |
| 2024-10-08 | 55.35 |
| 2024-10-07 | 53.10 |
| 2024-10-04 | 53.10 |
| 2024-10-03 | 53.10 |
| 2024-10-02 | 57.60 |
| 2024-09-30 | 55.35 |
| 2024-09-27 | 59.85 |
| 2024-09-26 | 59.85 |
| 2024-09-25 | 50.84 |
| 2024-09-24 | 55.35 |
| 2024-09-23 | 55.35 |
| 2024-09-20 | 55.35 |
| 2024-09-19 | 48.59 |
| 2024-09-17 | 48.59 |
| 2024-09-16 | 62.10 |
| 2024-09-13 | 66.60 |
| 2024-09-12 | 66.60 |
| 2024-09-11 | 66.60 |
| 2024-09-10 | 66.60 |
| 2024-09-09 | 66.60 |
| 2024-09-05 | 66.60 |
| 2024-09-04 | 66.60 |
| 2024-09-03 | 77.86 |
| 2024-09-02 | 62.10 |
| 2024-08-30 | 62.10 |
| 2024-08-29 | 62.10 |
| 2024-08-28 | 62.10 |
| 2024-08-27 | 64.35 |
| 2024-08-26 | 71.11 |
| 2024-08-23 | 71.11 |
| 2024-08-22 | 68.86 |
| 2024-08-21 | 66.60 |
| 2024-08-20 | 80.11 |
| 2024-08-19 | 73.36 |
| 2024-08-16 | 64.35 |
| 2024-08-15 | 57.60 |
| 2024-08-14 | 57.60 |
| 2024-08-13 | 68.86 |
| 2024-08-12 | 71.11 |
| 2024-08-09 | 89.12 |
| 2024-08-08 | 89.12 |
| 2024-08-07 | 95.87 |
| 2024-08-06 | 95.87 |
| 2024-08-05 | 95.87 |
| 2024-08-02 | 100.38 |
| 2024-08-01 | 100.38 |
| 2024-07-31 | 100.38 |
| 2024-07-30 | 104.88 |
| 2024-07-29 | 104.88 |
| 2024-07-26 | 104.88 |
| 2024-07-25 | 104.88 |
| 2024-07-24 | 73.36 |
| 2024-07-23 | 73.36 |
| 2024-07-22 | 73.36 |
| 2024-07-19 | 73.36 |
| 2024-07-18 | 73.36 |
| 2024-07-17 | 73.36 |
| 2024-07-16 | 73.36 |
| 2024-07-15 | 73.36 |
| 2024-07-12 | 73.36 |
| 2024-07-11 | 73.36 |
| 2024-07-10 | 73.36 |
| 2024-07-09 | 73.36 |
| 2024-07-08 | 73.36 |
| 2024-07-05 | 73.36 |
| 2024-07-04 | 66.60 |
| 2024-07-03 | 66.60 |
| 2024-07-02 | 66.60 |
| 2024-06-28 | 66.60 |
| 2024-06-27 | 62.10 |
| 2024-06-26 | 62.10 |
| 2024-06-25 | 48.59 |
| 2024-06-24 | 48.59 |
| 2024-06-21 | 62.10 |
| 2024-06-20 | 75.61 |
| 2024-06-19 | 75.61 |
| 2024-06-18 | 75.61 |
| 2024-06-17 | 98.12 |
| 2024-06-14 | 73.36 |
| 2024-06-13 | 55.35 |
| 2024-06-12 | 55.35 |
| 2024-06-11 | 62.10 |
| 2024-06-07 | 71.11 |
| 2024-06-06 | 73.36 |
| 2024-06-05 | 75.61 |
| 2024-06-04 | 77.86 |
| 2024-06-03 | 77.86 |
| 2024-05-31 | 84.62 |
| 2024-05-30 | 86.87 |
| 2024-05-29 | 59.85 |
| 2024-05-28 | 59.85 |
| 2024-05-27 | 71.11 |
| 2024-05-24 | 64.35 |
| 2024-05-23 | 68.86 |
| 2024-05-22 | 68.86 |
| 2024-05-21 | 68.86 |
| 2024-05-20 | 64.35 |
| 2024-05-17 | 73.36 |
| 2024-05-16 | 73.36 |
| 2024-05-14 | 73.36 |
| 2024-05-13 | 73.36 |
| 2024-05-10 | 75.61 |
| 2024-05-09 | 84.62 |
| 2024-05-08 | 80.11 |
| 2024-05-07 | 71.11 |
| 2024-05-06 | 71.11 |
| 2024-05-03 | 71.11 |
| 2024-05-02 | 71.11 |
| 2024-04-30 | 75.61 |
| 2024-04-29 | 73.36 |
| 2024-04-26 | 71.11 |
| 2024-04-25 | 71.11 |
| 2024-04-24 | 68.86 |
| 2024-04-23 | 77.86 |
| 2024-04-22 | 75.61 |
| 2024-04-19 | 80.11 |
| 2024-04-18 | 80.11 |
| 2024-04-17 | 73.36 |
| 2024-04-16 | 73.36 |
| 2024-04-15 | 80.11 |
| 2024-04-12 | 80.11 |
| 2024-04-11 | 80.11 |
| 2024-04-10 | 80.11 |
| 2024-04-09 | 80.11 |
| 2024-04-08 | 80.11 |
| 2024-04-05 | 80.11 |
| 2024-04-03 | 73.36 |
| 2024-04-02 | 82.36 |
| 2024-03-28 | 82.36 |
| 2024-03-27 | 81.61 |
| 2024-03-26 | 79.37 |
| 2024-03-25 | 74.89 |
| 2024-03-22 | 97.31 |
| 2024-03-21 | 79.37 |
| 2024-03-20 | 79.37 |
| 2024-03-19 | 104.04 |
| 2024-03-18 | 95.07 |
| 2024-03-15 | 95.07 |
| 2024-03-14 | 79.37 |
| 2024-03-13 | 79.37 |
| 2024-03-12 | 79.37 |
| 2024-03-11 | 70.40 |
| 2024-03-08 | 83.86 |
| 2024-03-07 | 83.86 |
| 2024-03-06 | 77.13 |
| 2024-03-05 | 90.58 |
| 2024-03-04 | 54.71 |
| 2024-03-01 | 50.22 |
| 2024-02-29 | 45.74 |
| 2024-02-28 | 41.26 |
| 2024-02-27 | 41.26 |
| 2024-02-26 | 36.77 |
| 2024-02-23 | 32.29 |
| 2024-02-22 | 32.29 |
| 2024-02-21 | 32.29 |
| 2024-02-20 | 32.29 |
| 2024-02-19 | 36.77 |
| 2024-02-16 | 43.50 |
| 2024-02-15 | 41.26 |
| 2024-02-14 | 41.26 |
| 2024-02-09 | 41.26 |
| 2024-02-08 | 41.26 |
| 2024-02-07 | 41.26 |
| 2024-02-06 | 39.01 |
| 2024-02-05 | 36.77 |
| 2024-02-02 | 41.26 |
| 2024-02-01 | 65.92 |
| 2024-01-31 | 65.92 |
| 2024-01-30 | 65.92 |
| 2024-01-29 | 65.92 |
| 2024-01-26 | 65.92 |
| 2024-01-25 | 65.92 |
| 2024-01-24 | 65.92 |
| 2024-01-23 | 65.92 |
| 2024-01-22 | 65.92 |
| 2024-01-19 | 65.92 |
| 2024-01-18 | 65.92 |
| 2024-01-17 | 56.95 |
| 2024-01-16 | 70.40 |
| 2024-01-15 | 77.13 |
| 2024-01-12 | 79.37 |
| 2024-01-11 | 74.89 |
| 2024-01-10 | 74.89 |
| 2024-01-09 | 72.65 |
| 2024-01-08 | 72.65 |
| 2024-01-05 | 88.34 |
| 2024-01-04 | 95.07 |
| 2024-01-03 | 92.83 |
| 2024-01-02 | 92.83 |
| 2023-12-29 | 92.83 |
| 2023-12-28 | 97.31 |
| 2023-12-27 | 99.55 |
| 2023-12-22 | 99.55 |
| 2023-12-21 | 99.55 |
| 2023-12-20 | 99.55 |
| 2023-12-19 | 99.55 |
| 2023-12-18 | 99.55 |
| 2023-12-15 | 99.55 |
| 2023-12-14 | 63.68 |
| 2023-12-13 | 70.40 |
| 2023-12-12 | 70.40 |
| 2023-12-11 | 70.40 |
| 2023-12-08 | 81.61 |
| 2023-12-07 | 81.61 |
| 2023-12-06 | 79.37 |
| 2023-12-05 | 79.37 |
| 2023-12-04 | 83.86 |
| 2023-12-01 | 83.86 |
| 2023-11-30 | 83.86 |
| 2023-11-29 | 83.86 |
| 2023-11-28 | 83.86 |
| 2023-11-27 | 83.86 |
| 2023-11-24 | 83.86 |
| 2023-11-23 | 83.86 |
| 2023-11-22 | 81.61 |
| 2023-11-21 | 81.61 |
| 2023-11-20 | 81.61 |
| 2023-11-17 | 79.37 |
| 2023-11-16 | 79.37 |
| 2023-11-15 | 79.37 |
| 2023-11-14 | 79.37 |
| 2023-11-13 | 79.37 |
| 2023-11-10 | 79.37 |
| 2023-11-09 | 79.37 |
| 2023-11-08 | 79.37 |
| 2023-11-07 | 92.83 |
| 2023-11-06 | 92.83 |
| 2023-11-03 | 92.83 |
| 2023-11-02 | 92.83 |
| 2023-11-01 | 92.83 |
| 2023-10-31 | 92.83 |
| 2023-10-30 | 92.83 |
| 2023-10-27 | 92.83 |
| 2023-10-26 | 92.83 |
| 2023-10-25 | 92.83 |
| 2023-10-24 | 92.83 |
| 2023-10-20 | 92.83 |
| 2023-10-19 | 101.79 |
| 2023-10-18 | 101.79 |
| 2023-10-17 | 101.79 |
| 2023-10-16 | 101.79 |
| 2023-10-13 | 101.79 |
| 2023-10-12 | 117.49 |
| 2023-10-11 | 117.49 |
| 2023-10-10 | 117.49 |
| 2023-10-09 | 117.49 |
| 2023-10-06 | 117.49 |
| 2023-10-05 | 117.49 |
| 2023-10-04 | 117.49 |
| 2023-10-03 | 128.70 |
| 2023-09-29 | 137.67 |
| 2023-09-28 | 108.52 |
| 2023-09-27 | 108.52 |
| 2023-09-26 | 108.52 |
| 2023-09-25 | 108.52 |
| 2023-09-22 | 108.52 |
| 2023-09-21 | 108.52 |
| 2023-09-20 | 110.76 |
| 2023-09-19 | 110.76 |
| 2023-09-18 | 110.76 |
| 2023-09-15 | 115.25 |
| 2023-09-14 | 113.00 |
| 2023-09-13 | 113.00 |
| 2023-09-12 | 119.73 |
| 2023-09-11 | 133.18 |
| 2023-09-07 | 117.49 |
| 2023-09-06 | 151.12 |
| 2023-09-05 | 164.57 |
| 2023-09-04 | 164.57 |
| 2023-08-31 | 164.57 |
| 2023-08-30 | 164.57 |
| 2023-08-29 | 182.51 |
| 2023-08-28 | 200.45 |
| 2023-08-25 | 195.96 |
| 2023-08-24 | 191.48 |
| 2023-08-23 | 178.03 |
| 2023-08-22 | 187.00 |
| 2023-08-21 | 187.00 |
| 2023-08-18 | 187.00 |
| 2023-08-17 | 187.00 |
| 2023-08-16 | 204.93 |
| 2023-08-15 | 191.48 |
| 2023-08-14 | 155.61 |
| 2023-08-11 | 155.61 |
| 2023-08-10 | 160.09 |
| 2023-08-09 | 160.09 |
| 2023-08-08 | 160.09 |
| 2023-08-07 | 160.09 |
| 2023-08-04 | 160.09 |
| 2023-08-03 | 160.09 |
| 2023-08-02 | 160.09 |
| 2023-08-01 | 173.54 |
| 2023-07-31 | 173.54 |
| 2023-07-28 | 173.54 |
| 2023-07-27 | 195.96 |
| 2023-07-26 | 204.93 |
| 2023-07-25 | 209.42 |
| 2023-07-24 | 191.48 |
| 2023-07-21 | 187.00 |
| 2023-07-20 | 182.51 |
| 2023-07-19 | 187.00 |
| 2023-07-18 | 191.48 |
| 2023-07-14 | 200.45 |
| 2023-07-13 | 155.61 |
| 2023-07-12 | 164.57 |
| 2023-07-11 | 164.57 |
| 2023-07-10 | 164.57 |
| 2023-07-07 | 164.57 |
| 2023-07-06 | 164.57 |
| 2023-07-05 | 164.57 |
| 2023-07-04 | 164.57 |
| 2023-07-03 | 187.00 |
| 2023-06-30 | 187.00 |
| 2023-06-29 | 187.00 |
| 2023-06-28 | 187.00 |
| 2023-06-27 | 204.93 |
| 2023-06-26 | 204.93 |
| 2023-06-23 | 204.93 |
| 2023-06-21 | 209.42 |
| 2023-06-20 | 209.42 |
| 2023-06-19 | 213.90 |
| 2023-06-16 | 236.32 |
| 2023-06-15 | 200.45 |
| 2023-06-14 | 169.06 |
| 2023-06-13 | 178.03 |
| 2023-06-12 | 146.64 |
| 2023-06-09 | 128.70 |
| 2023-06-08 | 97.31 |
| 2023-06-07 | 97.31 |
| 2023-06-06 | 90.58 |
| 2023-06-05 | 79.37 |
| 2023-06-02 | 90.58 |
| 2023-06-01 | 72.65 |
| 2023-05-31 | 72.65 |
| 2023-05-30 | 72.65 |
| 2023-05-29 | 72.65 |
| 2023-05-25 | 95.07 |
| 2023-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy