Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 53.32 |
| 2025-10-02 | 54.32 |
| 2025-09-30 | 51.89 |
| 2025-09-29 | 50.34 |
| 2025-09-26 | 47.80 |
| 2025-09-25 | 49.79 |
| 2025-09-24 | 50.01 |
| 2025-09-23 | 47.91 |
| 2025-09-22 | 48.80 |
| 2025-09-19 | 50.12 |
| 2025-09-18 | 50.01 |
| 2025-09-17 | 51.89 |
| 2025-09-16 | 49.35 |
| 2025-09-15 | 49.46 |
| 2025-09-12 | 49.02 |
| 2025-09-11 | 47.47 |
| 2025-09-10 | 47.91 |
| 2025-09-09 | 46.48 |
| 2025-09-08 | 44.60 |
| 2025-09-05 | 43.39 |
| 2025-09-04 | 41.40 |
| 2025-09-03 | 42.95 |
| 2025-09-02 | 43.72 |
| 2025-09-01 | 44.38 |
| 2025-08-29 | 41.40 |
| 2025-08-28 | 40.74 |
| 2025-08-27 | 41.84 |
| 2025-08-26 | 43.61 |
| 2025-08-25 | 45.49 |
| 2025-08-22 | 42.62 |
| 2025-08-21 | 41.40 |
| 2025-08-20 | 41.62 |
| 2025-08-19 | 41.40 |
| 2025-08-18 | 41.62 |
| 2025-08-15 | 42.39 |
| 2025-08-14 | 43.61 |
| 2025-08-13 | 43.94 |
| 2025-08-12 | 40.63 |
| 2025-08-11 | 40.19 |
| 2025-08-08 | 40.08 |
| 2025-08-07 | 41.07 |
| 2025-08-06 | 40.30 |
| 2025-08-05 | 39.97 |
| 2025-08-04 | 39.08 |
| 2025-08-01 | 37.87 |
| 2025-07-31 | 39.41 |
| 2025-07-30 | 41.62 |
| 2025-07-29 | 43.61 |
| 2025-07-28 | 43.83 |
| 2025-07-25 | 42.84 |
| 2025-07-24 | 44.38 |
| 2025-07-23 | 43.61 |
| 2025-07-22 | 41.29 |
| 2025-07-21 | 40.52 |
| 2025-07-18 | 39.75 |
| 2025-07-17 | 37.98 |
| 2025-07-16 | 37.87 |
| 2025-07-15 | 38.42 |
| 2025-07-14 | 36.32 |
| 2025-07-11 | 35.88 |
| 2025-07-10 | 35.33 |
| 2025-07-09 | 34.56 |
| 2025-07-08 | 35.99 |
| 2025-07-07 | 34.45 |
| 2025-07-04 | 34.67 |
| 2025-07-03 | 35.44 |
| 2025-07-02 | 35.99 |
| 2025-06-30 | 35.33 |
| 2025-06-27 | 36.32 |
| 2025-06-26 | 36.65 |
| 2025-06-25 | 37.43 |
| 2025-06-24 | 35.77 |
| 2025-06-23 | 33.01 |
| 2025-06-20 | 32.02 |
| 2025-06-19 | 30.47 |
| 2025-06-18 | 33.12 |
| 2025-06-17 | 34.67 |
| 2025-06-16 | 35.11 |
| 2025-06-13 | 33.89 |
| 2025-06-12 | 35.00 |
| 2025-06-11 | 36.54 |
| 2025-06-10 | 35.22 |
| 2025-06-09 | 35.22 |
| 2025-06-06 | 33.34 |
| 2025-06-05 | 33.56 |
| 2025-06-04 | 32.24 |
| 2025-06-03 | 31.47 |
| 2025-06-02 | 29.59 |
| 2025-05-30 | 30.14 |
| 2025-05-29 | 31.69 |
| 2025-05-28 | 30.03 |
| 2025-05-27 | 30.58 |
| 2025-05-26 | 29.81 |
| 2025-05-23 | 31.47 |
| 2025-05-22 | 31.14 |
| 2025-05-21 | 32.79 |
| 2025-05-20 | 31.80 |
| 2025-05-19 | 29.92 |
| 2025-05-16 | 30.03 |
| 2025-05-15 | 30.58 |
| 2025-05-14 | 31.47 |
| 2025-05-13 | 28.38 |
| 2025-05-12 | 31.02 |
| 2025-05-09 | 27.27 |
| 2025-05-08 | 26.61 |
| 2025-05-07 | 26.06 |
| 2025-05-06 | 26.06 |
| 2025-05-02 | 25.06 |
| 2025-04-30 | 22.86 |
| 2025-04-29 | 22.19 |
| 2025-04-28 | 21.97 |
| 2025-04-25 | 21.97 |
| 2025-04-24 | 21.43 |
| 2025-04-23 | 22.41 |
| 2025-04-22 | 19.68 |
| 2025-04-17 | 18.69 |
| 2025-04-16 | 16.62 |
| 2025-04-15 | 18.91 |
| 2025-04-14 | 18.69 |
| 2025-04-11 | 15.96 |
| 2025-04-10 | 14.76 |
| 2025-04-09 | 12.25 |
| 2025-04-08 | 11.04 |
| 2025-04-07 | 9.51 |
| 2025-04-03 | 26.45 |
| 2025-04-02 | 28.53 |
| 2025-04-01 | 28.42 |
| 2025-03-31 | 28.20 |
| 2025-03-28 | 29.62 |
| 2025-03-27 | 30.50 |
| 2025-03-26 | 29.95 |
| 2025-03-25 | 29.30 |
| 2025-03-24 | 32.25 |
| 2025-03-21 | 31.15 |
| 2025-03-20 | 34.11 |
| 2025-03-19 | 37.06 |
| 2025-03-18 | 36.84 |
| 2025-03-17 | 33.67 |
| 2025-03-14 | 32.58 |
| 2025-03-13 | 29.84 |
| 2025-03-12 | 31.04 |
| 2025-03-11 | 31.37 |
| 2025-03-10 | 31.59 |
| 2025-03-07 | 34.00 |
| 2025-03-06 | 34.54 |
| 2025-03-05 | 30.06 |
| 2025-03-04 | 26.45 |
| 2025-03-03 | 26.89 |
| 2025-02-28 | 26.56 |
| 2025-02-27 | 30.83 |
| 2025-02-26 | 30.94 |
| 2025-02-25 | 27.00 |
| 2025-02-24 | 28.64 |
| 2025-02-21 | 29.41 |
| 2025-02-20 | 24.38 |
| 2025-02-19 | 26.45 |
| 2025-02-18 | 26.67 |
| 2025-02-17 | 24.71 |
| 2025-02-14 | 24.71 |
| 2025-02-13 | 20.22 |
| 2025-02-12 | 20.55 |
| 2025-02-11 | 17.60 |
| 2025-02-10 | 18.69 |
| 2025-02-07 | 16.62 |
| 2025-02-06 | 15.31 |
| 2025-02-05 | 13.67 |
| 2025-02-04 | 14.76 |
| 2025-02-03 | 11.70 |
| 2025-01-28 | 11.70 |
| 2025-01-27 | 11.48 |
| 2025-01-24 | 10.72 |
| 2025-01-23 | 8.75 |
| 2025-01-22 | 9.13 |
| 2025-01-21 | 11.04 |
| 2025-01-20 | 9.95 |
| 2025-01-17 | 8.15 |
| 2025-01-16 | 7.93 |
| 2025-01-15 | 6.45 |
| 2025-01-14 | 6.23 |
| 2025-01-13 | 4.32 |
| 2025-01-10 | 5.31 |
| 2025-01-09 | 6.18 |
| 2025-01-08 | 6.40 |
| 2025-01-07 | 7.27 |
| 2025-01-06 | 8.64 |
| 2025-01-03 | 8.97 |
| 2025-01-02 | 8.09 |
| 2024-12-31 | 10.72 |
| 2024-12-30 | 10.28 |
| 2024-12-27 | 10.50 |
| 2024-12-24 | 10.93 |
| 2024-12-23 | 9.40 |
| 2024-12-20 | 8.69 |
| 2024-12-19 | 8.86 |
| 2024-12-18 | 9.51 |
| 2024-12-17 | 8.75 |
| 2024-12-16 | 8.91 |
| 2024-12-13 | 9.73 |
| 2024-12-12 | 12.25 |
| 2024-12-11 | 11.04 |
| 2024-12-10 | 11.92 |
| 2024-12-09 | 12.36 |
| 2024-12-06 | 9.51 |
| 2024-12-05 | 7.77 |
| 2024-12-04 | 8.64 |
| 2024-12-03 | 8.64 |
| 2024-12-02 | 7.87 |
| 2024-11-29 | 7.11 |
| 2024-11-28 | 6.56 |
| 2024-11-27 | 7.98 |
| 2024-11-26 | 5.31 |
| 2024-11-25 | 5.42 |
| 2024-11-22 | 5.69 |
| 2024-11-21 | 7.77 |
| 2024-11-20 | 8.31 |
| 2024-11-19 | 8.15 |
| 2024-11-18 | 7.71 |
| 2024-11-15 | 6.84 |
| 2024-11-14 | 6.84 |
| 2024-11-13 | 8.97 |
| 2024-11-12 | 9.13 |
| 2024-11-11 | 12.36 |
| 2024-11-08 | 13.78 |
| 2024-11-07 | 15.20 |
| 2024-11-06 | 12.79 |
| 2024-11-05 | 15.42 |
| 2024-11-04 | 13.01 |
| 2024-11-01 | 12.68 |
| 2024-10-31 | 11.81 |
| 2024-10-30 | 11.81 |
| 2024-10-29 | 13.67 |
| 2024-10-28 | 13.14 |
| 2024-10-25 | 13.24 |
| 2024-10-24 | 12.61 |
| 2024-10-23 | 13.99 |
| 2024-10-22 | 12.61 |
| 2024-10-21 | 12.50 |
| 2024-10-18 | 14.09 |
| 2024-10-17 | 10.16 |
| 2024-10-16 | 11.33 |
| 2024-10-15 | 11.76 |
| 2024-10-14 | 15.68 |
| 2024-10-10 | 16.53 |
| 2024-10-09 | 13.14 |
| 2024-10-08 | 14.83 |
| 2024-10-07 | 26.30 |
| 2024-10-04 | 24.49 |
| 2024-10-03 | 21.10 |
| 2024-10-02 | 22.79 |
| 2024-09-30 | 15.79 |
| 2024-09-27 | 13.24 |
| 2024-09-26 | 9.63 |
| 2024-09-25 | 5.28 |
| 2024-09-24 | 4.75 |
| 2024-09-23 | 0.56 |
| 2024-09-20 | 0.51 |
| 2024-09-19 | -0.66 |
| 2024-09-17 | -2.62 |
| 2024-09-16 | -3.79 |
| 2024-09-13 | -4.11 |
| 2024-09-12 | -4.80 |
| 2024-09-11 | -5.70 |
| 2024-09-10 | -4.96 |
| 2024-09-09 | -5.33 |
| 2024-09-05 | -4.00 |
| 2024-09-04 | -4.06 |
| 2024-09-03 | -3.00 |
| 2024-09-02 | -2.89 |
| 2024-08-30 | -1.24 |
| 2024-08-29 | -2.52 |
| 2024-08-28 | -2.89 |
| 2024-08-27 | -1.99 |
| 2024-08-26 | -2.52 |
| 2024-08-23 | -3.37 |
| 2024-08-22 | -3.31 |
| 2024-08-21 | -4.69 |
| 2024-08-20 | -4.06 |
| 2024-08-19 | -3.69 |
| 2024-08-16 | -4.43 |
| 2024-08-15 | -6.13 |
| 2024-08-14 | -6.29 |
| 2024-08-13 | -5.91 |
| 2024-08-12 | -6.29 |
| 2024-08-09 | -6.29 |
| 2024-08-08 | -7.45 |
| 2024-08-07 | -7.51 |
| 2024-08-06 | -8.73 |
| 2024-08-05 | -8.46 |
| 2024-08-02 | -7.08 |
| 2024-08-01 | -5.28 |
| 2024-07-31 | -4.69 |
| 2024-07-30 | -6.87 |
| 2024-07-29 | -5.33 |
| 2024-07-26 | -6.87 |
| 2024-07-25 | -6.76 |
| 2024-07-24 | -5.12 |
| 2024-07-23 | -4.38 |
| 2024-07-22 | -3.31 |
| 2024-07-19 | -4.59 |
| 2024-07-18 | -2.73 |
| 2024-07-17 | -3.00 |
| 2024-07-16 | -3.00 |
| 2024-07-15 | -1.40 |
| 2024-07-12 | 0.08 |
| 2024-07-11 | -2.36 |
| 2024-07-10 | -4.38 |
| 2024-07-09 | -4.22 |
| 2024-07-08 | -4.06 |
| 2024-07-05 | -3.10 |
| 2024-07-04 | -1.78 |
| 2024-07-03 | -2.36 |
| 2024-07-02 | -3.47 |
| 2024-06-28 | -3.84 |
| 2024-06-27 | -3.79 |
| 2024-06-26 | -1.99 |
| 2024-06-25 | -2.20 |
| 2024-06-24 | -2.36 |
| 2024-06-21 | -2.36 |
| 2024-06-20 | -0.71 |
| 2024-06-19 | -0.18 |
| 2024-06-18 | -2.94 |
| 2024-06-17 | -2.89 |
| 2024-06-14 | -3.05 |
| 2024-06-13 | -2.04 |
| 2024-06-12 | -2.94 |
| 2024-06-11 | -1.83 |
| 2024-06-07 | -0.98 |
| 2024-06-06 | -0.45 |
| 2024-06-05 | -0.98 |
| 2024-06-04 | -0.98 |
| 2024-06-03 | -1.19 |
| 2024-05-31 | -2.89 |
| 2024-05-30 | -2.04 |
| 2024-05-29 | -0.71 |
| 2024-05-28 | 0.93 |
| 2024-05-27 | 0.83 |
| 2024-05-24 | -0.29 |
| 2024-05-23 | 0.93 |
| 2024-05-22 | 2.63 |
| 2024-05-21 | 2.68 |
| 2024-05-20 | 5.12 |
| 2024-05-17 | 4.65 |
| 2024-05-16 | 3.64 |
| 2024-05-14 | 2.05 |
| 2024-05-13 | 2.26 |
| 2024-05-10 | 1.46 |
| 2024-05-09 | -0.93 |
| 2024-05-08 | -2.31 |
| 2024-05-07 | -1.51 |
| 2024-05-06 | -0.87 |
| 2024-05-03 | -1.51 |
| 2024-05-02 | -2.84 |
| 2024-04-30 | -5.33 |
| 2024-04-29 | -5.44 |
| 2024-04-26 | -5.81 |
| 2024-04-25 | -7.86 |
| 2024-04-24 | -8.28 |
| 2024-04-23 | -10.23 |
| 2024-04-22 | -12.07 |
| 2024-04-19 | -13.33 |
| 2024-04-18 | -12.49 |
| 2024-04-17 | -13.28 |
| 2024-04-16 | -13.23 |
| 2024-04-15 | -11.49 |
| 2024-04-12 | -10.70 |
| 2024-04-11 | -8.75 |
| 2024-04-10 | -8.49 |
| 2024-04-09 | -10.12 |
| 2024-04-08 | -10.70 |
| 2024-04-05 | -10.86 |
| 2024-04-03 | -10.86 |
| 2024-04-02 | -9.75 |
| 2024-03-28 | -11.86 |
| 2024-03-27 | -12.54 |
| 2024-03-26 | -11.39 |
| 2024-03-25 | -12.23 |
| 2024-03-22 | -12.07 |
| 2024-03-21 | -10.02 |
| 2024-03-20 | -11.75 |
| 2024-03-19 | -11.86 |
| 2024-03-18 | -10.75 |
| 2024-03-15 | -10.81 |
| 2024-03-14 | -9.65 |
| 2024-03-13 | -8.86 |
| 2024-03-12 | -8.86 |
| 2024-03-11 | -11.65 |
| 2024-03-08 | -12.86 |
| 2024-03-07 | -13.60 |
| 2024-03-06 | -12.65 |
| 2024-03-05 | -14.23 |
| 2024-03-04 | -11.91 |
| 2024-03-01 | -12.02 |
| 2024-02-29 | -12.49 |
| 2024-02-28 | -12.23 |
| 2024-02-27 | -10.75 |
| 2024-02-26 | -11.75 |
| 2024-02-23 | -11.18 |
| 2024-02-22 | -10.96 |
| 2024-02-21 | -12.39 |
| 2024-02-20 | -13.81 |
| 2024-02-19 | -14.28 |
| 2024-02-16 | -13.18 |
| 2024-02-15 | -15.39 |
| 2024-02-14 | -15.70 |
| 2024-02-09 | -16.54 |
| 2024-02-08 | -15.81 |
| 2024-02-07 | -14.75 |
| 2024-02-06 | -14.33 |
| 2024-02-05 | -17.75 |
| 2024-02-02 | -17.60 |
| 2024-02-01 | -17.17 |
| 2024-01-31 | -17.81 |
| 2024-01-30 | -16.70 |
| 2024-01-29 | -14.60 |
| 2024-01-26 | -15.28 |
| 2024-01-25 | -13.96 |
| 2024-01-24 | -15.49 |
| 2024-01-23 | -18.54 |
| 2024-01-22 | -20.49 |
| 2024-01-19 | -18.75 |
| 2024-01-18 | -18.28 |
| 2024-01-17 | -18.96 |
| 2024-01-16 | -15.81 |
| 2024-01-15 | -13.81 |
| 2024-01-12 | -13.75 |
| 2024-01-11 | -13.39 |
| 2024-01-10 | -14.49 |
| 2024-01-09 | -14.02 |
| 2024-01-08 | -13.91 |
| 2024-01-05 | -12.23 |
| 2024-01-04 | -11.54 |
| 2024-01-03 | -11.65 |
| 2024-01-02 | -10.86 |
| 2023-12-29 | -9.54 |
| 2023-12-28 | -9.33 |
| 2023-12-27 | -11.81 |
| 2023-12-22 | -13.33 |
| 2023-12-21 | -11.70 |
| 2023-12-20 | -11.81 |
| 2023-12-19 | -12.49 |
| 2023-12-18 | -11.81 |
| 2023-12-15 | -10.86 |
| 2023-12-14 | -12.96 |
| 2023-12-13 | -13.91 |
| 2023-12-12 | -13.12 |
| 2023-12-11 | -14.02 |
| 2023-12-08 | -13.39 |
| 2023-12-07 | -13.33 |
| 2023-12-06 | -12.70 |
| 2023-12-05 | -13.39 |
| 2023-12-04 | -11.65 |
| 2023-12-01 | -10.70 |
| 2023-11-30 | -9.54 |
| 2023-11-29 | -9.86 |
| 2023-11-28 | -7.91 |
| 2023-11-27 | -7.02 |
| 2023-11-24 | -6.91 |
| 2023-11-23 | -4.97 |
| 2023-11-22 | -6.02 |
| 2023-11-21 | -6.12 |
| 2023-11-20 | -5.81 |
| 2023-11-17 | -7.54 |
| 2023-11-16 | -5.55 |
| 2023-11-15 | -4.23 |
| 2023-11-14 | -7.76 |
| 2023-11-13 | -7.60 |
| 2023-11-10 | -8.91 |
| 2023-11-09 | -7.23 |
| 2023-11-08 | -7.12 |
| 2023-11-07 | -6.54 |
| 2023-11-06 | -4.91 |
| 2023-11-03 | -6.54 |
| 2023-11-02 | -8.81 |
| 2023-11-01 | -9.54 |
| 2023-10-31 | -9.39 |
| 2023-10-30 | -7.76 |
| 2023-10-27 | -7.76 |
| 2023-10-26 | -9.74 |
| 2023-10-25 | -9.49 |
| 2023-10-24 | -10.20 |
| 2023-10-20 | -9.23 |
| 2023-10-19 | -8.62 |
| 2023-10-18 | -6.22 |
| 2023-10-17 | -6.12 |
| 2023-10-16 | -6.79 |
| 2023-10-13 | -5.92 |
| 2023-10-12 | -3.78 |
| 2023-10-11 | -5.36 |
| 2023-10-10 | -6.53 |
| 2023-10-09 | -7.30 |
| 2023-10-06 | -7.45 |
| 2023-10-05 | -8.98 |
| 2023-10-04 | -9.13 |
| 2023-10-03 | -8.47 |
| 2023-09-29 | -5.92 |
| 2023-09-28 | -8.16 |
| 2023-09-27 | -6.89 |
| 2023-09-26 | -7.70 |
| 2023-09-25 | -6.43 |
| 2023-09-22 | -4.59 |
| 2023-09-21 | -6.73 |
| 2023-09-20 | -5.56 |
| 2023-09-19 | -4.95 |
| 2023-09-18 | -5.41 |
| 2023-09-15 | -4.08 |
| 2023-09-14 | -4.59 |
| 2023-09-13 | -4.85 |
| 2023-09-12 | -4.80 |
| 2023-09-11 | -4.49 |
| 2023-09-07 | -4.13 |
| 2023-09-06 | -2.96 |
| 2023-09-05 | -2.96 |
| 2023-09-04 | -0.92 |
| 2023-08-31 | -3.42 |
| 2023-08-30 | -3.06 |
| 2023-08-29 | -2.91 |
| 2023-08-28 | -4.85 |
| 2023-08-25 | -5.56 |
| 2023-08-24 | -4.29 |
| 2023-08-23 | -6.07 |
| 2023-08-22 | -6.53 |
| 2023-08-21 | -7.40 |
| 2023-08-18 | -5.71 |
| 2023-08-17 | -3.67 |
| 2023-08-16 | -3.83 |
| 2023-08-15 | -2.50 |
| 2023-08-14 | -1.53 |
| 2023-08-11 | 0.10 |
| 2023-08-10 | 0.92 |
| 2023-08-09 | 0.82 |
| 2023-08-08 | 0.46 |
| 2023-08-07 | 2.24 |
| 2023-08-04 | 2.24 |
| 2023-08-03 | 1.53 |
| 2023-08-02 | 1.99 |
| 2023-08-01 | 4.80 |
| 2023-07-31 | 4.80 |
| 2023-07-28 | 4.18 |
| 2023-07-27 | 2.65 |
| 2023-07-26 | 1.33 |
| 2023-07-25 | 1.63 |
| 2023-07-24 | -2.24 |
| 2023-07-21 | -0.05 |
| 2023-07-20 | -1.02 |
| 2023-07-19 | -0.82 |
| 2023-07-18 | -0.46 |
| 2023-07-14 | 1.53 |
| 2023-07-13 | 1.28 |
| 2023-07-12 | -1.22 |
| 2023-07-11 | -2.35 |
| 2023-07-10 | -3.16 |
| 2023-07-07 | -3.78 |
| 2023-07-06 | -2.96 |
| 2023-07-05 | -0.66 |
| 2023-07-04 | 0.82 |
| 2023-07-03 | 0.20 |
| 2023-06-30 | -1.79 |
| 2023-06-29 | -1.68 |
| 2023-06-28 | -0.36 |
| 2023-06-27 | -0.61 |
| 2023-06-26 | -2.30 |
| 2023-06-23 | -1.94 |
| 2023-06-21 | -0.26 |
| 2023-06-20 | 1.63 |
| 2023-06-19 | 3.06 |
| 2023-06-16 | 3.78 |
| 2023-06-15 | 2.76 |
| 2023-06-14 | 0.51 |
| 2023-06-13 | 1.17 |
| 2023-06-12 | 0.51 |
| 2023-06-09 | 0.31 |
| 2023-06-08 | -0.26 |
| 2023-06-07 | -0.56 |
| 2023-06-06 | -1.48 |
| 2023-06-05 | -1.28 |
| 2023-06-02 | -2.09 |
| 2023-06-01 | -5.97 |
| 2023-05-31 | -5.71 |
| 2023-05-30 | -3.98 |
| 2023-05-29 | -4.18 |
| 2023-05-25 | -3.21 |
| 2023-05-24 | -1.48 |
| 2023-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy