Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6862 % |
|---|---|
| 2025-09-05 | -15.34 |
| 2025-09-04 | -17.29 |
| 2025-09-03 | -16.79 |
| 2025-09-02 | -16.05 |
| 2025-09-01 | -14.51 |
| 2025-08-29 | -15.07 |
| 2025-08-28 | -14.58 |
| 2025-08-27 | -13.53 |
| 2025-08-26 | -10.88 |
| 2025-08-25 | -8.36 |
| 2025-08-22 | -12.11 |
| 2025-08-21 | -12.79 |
| 2025-08-20 | -12.11 |
| 2025-08-19 | -11.93 |
| 2025-08-18 | -13.71 |
| 2025-08-15 | -13.34 |
| 2025-08-14 | -13.16 |
| 2025-08-13 | -12.91 |
| 2025-08-12 | -15.25 |
| 2025-08-11 | -15.07 |
| 2025-08-08 | -14.08 |
| 2025-08-07 | -13.78 |
| 2025-08-06 | -14.39 |
| 2025-08-05 | -13.65 |
| 2025-08-04 | -14.45 |
| 2025-08-01 | -14.64 |
| 2025-07-31 | -14.27 |
| 2025-07-30 | -11.68 |
| 2025-07-29 | -12.54 |
| 2025-07-28 | -11.56 |
| 2025-07-25 | -10.57 |
| 2025-07-24 | -9.83 |
| 2025-07-23 | -11.19 |
| 2025-07-22 | -11.56 |
| 2025-07-21 | -11.93 |
| 2025-07-18 | -14.27 |
| 2025-07-17 | -14.02 |
| 2025-07-16 | -14.51 |
| 2025-07-15 | -13.78 |
| 2025-07-14 | -13.04 |
| 2025-07-11 | -9.71 |
| 2025-07-10 | -11.19 |
| 2025-07-09 | -10.45 |
| 2025-07-08 | -8.97 |
| 2025-07-07 | -9.71 |
| 2025-07-04 | -9.09 |
| 2025-07-03 | -7.00 |
| 2025-07-02 | -7.12 |
| 2025-06-30 | -8.23 |
| 2025-06-27 | -6.63 |
| 2025-06-26 | -6.14 |
| 2025-06-25 | -6.75 |
| 2025-06-24 | -7.99 |
| 2025-06-23 | -10.45 |
| 2025-06-20 | -10.57 |
| 2025-06-19 | -11.07 |
| 2025-06-18 | -8.48 |
| 2025-06-17 | -8.11 |
| 2025-06-16 | -7.49 |
| 2025-06-13 | -8.23 |
| 2025-06-12 | -7.49 |
| 2025-06-11 | -4.04 |
| 2025-06-10 | -4.04 |
| 2025-06-09 | -3.80 |
| 2025-06-06 | -6.51 |
| 2025-06-05 | -5.65 |
| 2025-06-04 | -6.63 |
| 2025-06-03 | -8.36 |
| 2025-06-02 | -8.97 |
| 2025-05-30 | -7.12 |
| 2025-05-29 | -5.77 |
| 2025-05-28 | -6.88 |
| 2025-05-27 | -8.97 |
| 2025-05-26 | -8.85 |
| 2025-05-23 | -6.88 |
| 2025-05-22 | -7.00 |
| 2025-05-21 | -2.69 |
| 2025-05-20 | -3.10 |
| 2025-05-19 | -4.18 |
| 2025-05-16 | -2.39 |
| 2025-05-15 | -0.12 |
| 2025-05-14 | 0.12 |
| 2025-05-13 | -0.36 |
| 2025-05-12 | 1.55 |
| 2025-05-09 | 0.48 |
| 2025-05-08 | 3.34 |
| 2025-05-07 | 4.65 |
| 2025-05-06 | 5.49 |
| 2025-05-02 | 6.92 |
| 2025-04-30 | 5.13 |
| 2025-04-29 | 6.92 |
| 2025-04-28 | 5.13 |
| 2025-04-25 | 7.52 |
| 2025-04-24 | 6.44 |
| 2025-04-23 | 4.89 |
| 2025-04-22 | 1.31 |
| 2025-04-17 | 3.82 |
| 2025-04-16 | 1.07 |
| 2025-04-15 | 4.65 |
| 2025-04-14 | 5.13 |
| 2025-04-11 | 5.85 |
| 2025-04-10 | 4.77 |
| 2025-04-09 | 2.63 |
| 2025-04-08 | -3.82 |
| 2025-04-07 | -6.09 |
| 2025-04-03 | 5.73 |
| 2025-04-02 | 4.30 |
| 2025-04-01 | 6.68 |
| 2025-03-31 | 4.77 |
| 2025-03-28 | 7.52 |
| 2025-03-27 | 11.46 |
| 2025-03-26 | 5.13 |
| 2025-03-25 | -0.95 |
| 2025-03-24 | 1.67 |
| 2025-03-21 | 2.86 |
| 2025-03-20 | 5.85 |
| 2025-03-19 | 8.59 |
| 2025-03-18 | 7.76 |
| 2025-03-17 | 5.85 |
| 2025-03-14 | 3.82 |
| 2025-03-13 | 1.19 |
| 2025-03-12 | 3.46 |
| 2025-03-11 | 3.46 |
| 2025-03-10 | -0.24 |
| 2025-03-07 | 4.42 |
| 2025-03-06 | 1.55 |
| 2025-03-05 | -1.19 |
| 2025-03-04 | -4.65 |
| 2025-03-03 | -2.98 |
| 2025-02-28 | -0.83 |
| 2025-02-27 | 1.91 |
| 2025-02-26 | -4.53 |
| 2025-02-25 | -7.76 |
| 2025-02-24 | -5.49 |
| 2025-02-21 | -7.04 |
| 2025-02-20 | -6.32 |
| 2025-02-19 | -5.13 |
| 2025-02-18 | -7.64 |
| 2025-02-17 | -7.76 |
| 2025-02-14 | -4.65 |
| 2025-02-13 | -7.28 |
| 2025-02-12 | -8.47 |
| 2025-02-11 | -11.22 |
| 2025-02-10 | -8.59 |
| 2025-02-07 | -11.10 |
| 2025-02-06 | -13.96 |
| 2025-02-05 | -13.96 |
| 2025-02-04 | -10.74 |
| 2025-02-03 | -16.35 |
| 2025-01-28 | -13.48 |
| 2025-01-27 | -14.32 |
| 2025-01-24 | -15.39 |
| 2025-01-23 | -17.18 |
| 2025-01-22 | -16.35 |
| 2025-01-21 | -15.04 |
| 2025-01-20 | -15.15 |
| 2025-01-17 | -15.51 |
| 2025-01-16 | -15.27 |
| 2025-01-15 | -16.47 |
| 2025-01-14 | -15.87 |
| 2025-01-13 | -17.66 |
| 2025-01-10 | -16.94 |
| 2025-01-09 | -13.13 |
| 2025-01-08 | -12.65 |
| 2025-01-07 | -10.98 |
| 2025-01-06 | -10.86 |
| 2025-01-03 | -8.47 |
| 2025-01-02 | -7.16 |
| 2024-12-31 | -5.13 |
| 2024-12-30 | -7.52 |
| 2024-12-27 | -2.15 |
| 2024-12-24 | 1.43 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 1.55 |
| 2024-12-19 | 2.15 |
| 2024-12-18 | 3.46 |
| 2024-12-17 | 3.58 |
| 2024-12-16 | 0.48 |
| 2024-12-13 | 1.43 |
| 2024-12-12 | 5.13 |
| 2024-12-11 | 1.19 |
| 2024-12-10 | -0.95 |
| 2024-12-09 | 0.84 |
| 2024-12-06 | -4.41 |
| 2024-12-05 | -7.99 |
| 2024-12-04 | -5.13 |
| 2024-12-03 | -4.77 |
| 2024-12-02 | -4.53 |
| 2024-11-29 | -7.40 |
| 2024-11-28 | -11.22 |
| 2024-11-27 | -9.31 |
| 2024-11-26 | -12.05 |
| 2024-11-25 | -12.29 |
| 2024-11-22 | -10.86 |
| 2024-11-21 | -7.52 |
| 2024-11-20 | -6.44 |
| 2024-11-19 | -6.68 |
| 2024-11-18 | -7.88 |
| 2024-11-15 | -8.47 |
| 2024-11-14 | -8.83 |
| 2024-11-13 | -6.20 |
| 2024-11-12 | -3.58 |
| 2024-11-11 | 1.07 |
| 2024-11-08 | 3.82 |
| 2024-11-07 | 6.92 |
| 2024-11-06 | -2.15 |
| 2024-11-05 | -0.83 |
| 2024-11-04 | -3.94 |
| 2024-11-01 | -4.89 |
| 2024-10-31 | -6.44 |
| 2024-10-30 | -6.44 |
| 2024-10-29 | -5.25 |
| 2024-10-28 | -4.77 |
| 2024-10-25 | -7.52 |
| 2024-10-24 | -8.47 |
| 2024-10-23 | -5.73 |
| 2024-10-22 | -7.52 |
| 2024-10-21 | -8.47 |
| 2024-10-18 | -7.64 |
| 2024-10-17 | -11.93 |
| 2024-10-16 | -8.71 |
| 2024-10-15 | -6.68 |
| 2024-10-14 | -0.83 |
| 2024-10-10 | 0.60 |
| 2024-10-09 | -5.01 |
| 2024-10-08 | -2.15 |
| 2024-10-07 | 15.16 |
| 2024-10-04 | 13.37 |
| 2024-10-03 | 10.38 |
| 2024-10-02 | 12.89 |
| 2024-09-30 | 13.72 |
| 2024-09-27 | 4.65 |
| 2024-09-26 | 2.51 |
| 2024-09-25 | -13.13 |
| 2024-09-24 | -12.77 |
| 2024-09-23 | -19.81 |
| 2024-09-20 | -20.05 |
| 2024-09-19 | -19.57 |
| 2024-09-17 | -24.94 |
| 2024-09-16 | -25.89 |
| 2024-09-13 | -25.78 |
| 2024-09-12 | -25.54 |
| 2024-09-11 | -23.51 |
| 2024-09-10 | -24.70 |
| 2024-09-09 | -24.10 |
| 2024-09-05 | -20.95 |
| 2024-09-04 | -23.03 |
| 2024-09-03 | -23.03 |
| 2024-09-02 | -23.73 |
| 2024-08-30 | -23.96 |
| 2024-08-29 | -24.43 |
| 2024-08-28 | -28.48 |
| 2024-08-27 | -28.95 |
| 2024-08-26 | -30.92 |
| 2024-08-23 | -31.61 |
| 2024-08-22 | -29.29 |
| 2024-08-21 | -29.06 |
| 2024-08-20 | -28.25 |
| 2024-08-19 | -27.79 |
| 2024-08-16 | -30.45 |
| 2024-08-15 | -30.80 |
| 2024-08-14 | -30.34 |
| 2024-08-13 | -29.64 |
| 2024-08-12 | -29.18 |
| 2024-08-09 | -27.79 |
| 2024-08-08 | -25.82 |
| 2024-08-07 | -27.21 |
| 2024-08-06 | -29.18 |
| 2024-08-05 | -29.53 |
| 2024-08-02 | -30.34 |
| 2024-08-01 | -29.29 |
| 2024-07-31 | -26.40 |
| 2024-07-30 | -29.53 |
| 2024-07-29 | -26.86 |
| 2024-07-26 | -27.09 |
| 2024-07-25 | -27.79 |
| 2024-07-24 | -26.86 |
| 2024-07-23 | -25.93 |
| 2024-07-22 | -24.43 |
| 2024-07-19 | -23.85 |
| 2024-07-18 | -20.48 |
| 2024-07-17 | -20.60 |
| 2024-07-16 | -21.76 |
| 2024-07-15 | -21.41 |
| 2024-07-12 | -19.33 |
| 2024-07-11 | -21.99 |
| 2024-07-10 | -24.54 |
| 2024-07-09 | -23.27 |
| 2024-07-08 | -23.15 |
| 2024-07-05 | -20.48 |
| 2024-07-04 | -19.21 |
| 2024-07-03 | -18.75 |
| 2024-07-02 | -19.44 |
| 2024-06-28 | -18.63 |
| 2024-06-27 | -18.28 |
| 2024-06-26 | -15.38 |
| 2024-06-25 | -13.99 |
| 2024-06-24 | -14.92 |
| 2024-06-21 | -12.49 |
| 2024-06-20 | -10.98 |
| 2024-06-19 | -5.42 |
| 2024-06-18 | -7.50 |
| 2024-06-17 | -5.18 |
| 2024-06-14 | -4.26 |
| 2024-06-13 | -2.75 |
| 2024-06-12 | -6.34 |
| 2024-06-11 | -5.07 |
| 2024-06-07 | -3.91 |
| 2024-06-06 | -2.31 |
| 2024-06-05 | -1.20 |
| 2024-06-04 | 0.90 |
| 2024-06-03 | 0.12 |
| 2024-05-31 | -4.08 |
| 2024-05-30 | -1.65 |
| 2024-05-29 | 0.01 |
| 2024-05-28 | 3.33 |
| 2024-05-27 | 3.99 |
| 2024-05-24 | 2.22 |
| 2024-05-23 | 4.54 |
| 2024-05-22 | 6.97 |
| 2024-05-21 | 7.08 |
| 2024-05-20 | 12.44 |
| 2024-05-17 | 10.18 |
| 2024-05-16 | 12.72 |
| 2024-05-14 | 11.06 |
| 2024-05-13 | 10.79 |
| 2024-05-10 | 9.96 |
| 2024-05-09 | 4.87 |
| 2024-05-08 | 3.44 |
| 2024-05-07 | 4.21 |
| 2024-05-06 | 6.64 |
| 2024-05-03 | 5.54 |
| 2024-05-02 | 5.76 |
| 2024-04-30 | -1.20 |
| 2024-04-29 | -0.98 |
| 2024-04-26 | -0.65 |
| 2024-04-25 | -6.73 |
| 2024-04-24 | -8.06 |
| 2024-04-23 | -8.06 |
| 2024-04-22 | -11.48 |
| 2024-04-19 | -11.81 |
| 2024-04-18 | -7.95 |
| 2024-04-17 | -9.05 |
| 2024-04-16 | -9.38 |
| 2024-04-15 | -4.85 |
| 2024-04-12 | -4.19 |
| 2024-04-11 | -2.09 |
| 2024-04-10 | -1.31 |
| 2024-04-09 | -2.53 |
| 2024-04-08 | -5.07 |
| 2024-04-05 | -4.96 |
| 2024-04-03 | -2.97 |
| 2024-04-02 | -0.21 |
| 2024-03-28 | -2.42 |
| 2024-03-27 | -6.84 |
| 2024-03-26 | -5.96 |
| 2024-03-25 | -5.62 |
| 2024-03-22 | -2.86 |
| 2024-03-21 | -0.43 |
| 2024-03-20 | -5.62 |
| 2024-03-19 | -3.41 |
| 2024-03-18 | -4.41 |
| 2024-03-15 | -4.74 |
| 2024-03-14 | -4.74 |
| 2024-03-13 | -7.61 |
| 2024-03-12 | -7.83 |
| 2024-03-11 | -18.89 |
| 2024-03-08 | -22.31 |
| 2024-03-07 | -24.63 |
| 2024-03-06 | -21.54 |
| 2024-03-05 | -25.07 |
| 2024-03-04 | -22.75 |
| 2024-03-01 | -20.99 |
| 2024-02-29 | -20.76 |
| 2024-02-28 | -23.09 |
| 2024-02-27 | -19.11 |
| 2024-02-26 | -20.76 |
| 2024-02-23 | -20.54 |
| 2024-02-22 | -19.33 |
| 2024-02-21 | -22.31 |
| 2024-02-20 | -23.53 |
| 2024-02-19 | -23.64 |
| 2024-02-16 | -21.54 |
| 2024-02-15 | -26.18 |
| 2024-02-14 | -26.62 |
| 2024-02-09 | -27.62 |
| 2024-02-08 | -26.95 |
| 2024-02-07 | -27.84 |
| 2024-02-06 | -27.28 |
| 2024-02-05 | -31.26 |
| 2024-02-02 | -30.60 |
| 2024-02-01 | -29.16 |
| 2024-01-31 | -32.26 |
| 2024-01-30 | -29.16 |
| 2024-01-29 | -25.85 |
| 2024-01-26 | -27.73 |
| 2024-01-25 | -25.07 |
| 2024-01-24 | -26.95 |
| 2024-01-23 | -29.05 |
| 2024-01-22 | -32.59 |
| 2024-01-19 | -27.73 |
| 2024-01-18 | -25.96 |
| 2024-01-17 | -27.06 |
| 2024-01-16 | -23.97 |
| 2024-01-15 | -22.75 |
| 2024-01-12 | -22.20 |
| 2024-01-11 | -20.88 |
| 2024-01-10 | -20.21 |
| 2024-01-09 | -26.40 |
| 2024-01-08 | -26.95 |
| 2024-01-05 | -24.19 |
| 2024-01-04 | -24.63 |
| 2024-01-03 | -21.54 |
| 2024-01-02 | -22.75 |
| 2023-12-29 | -19.66 |
| 2023-12-28 | -19.88 |
| 2023-12-27 | -24.63 |
| 2023-12-22 | -24.30 |
| 2023-12-21 | -23.53 |
| 2023-12-20 | -23.64 |
| 2023-12-19 | -23.64 |
| 2023-12-18 | -22.31 |
| 2023-12-15 | -19.33 |
| 2023-12-14 | -22.97 |
| 2023-12-13 | -22.42 |
| 2023-12-12 | -20.10 |
| 2023-12-11 | -22.53 |
| 2023-12-08 | -19.88 |
| 2023-12-07 | -21.21 |
| 2023-12-06 | -20.21 |
| 2023-12-05 | -23.64 |
| 2023-12-04 | -18.89 |
| 2023-12-01 | -17.78 |
| 2023-11-30 | -14.13 |
| 2023-11-29 | -15.02 |
| 2023-11-28 | -10.05 |
| 2023-11-27 | -8.83 |
| 2023-11-24 | -8.28 |
| 2023-11-23 | -6.18 |
| 2023-11-22 | -7.28 |
| 2023-11-21 | -7.06 |
| 2023-11-20 | -6.18 |
| 2023-11-17 | -10.93 |
| 2023-11-16 | -7.39 |
| 2023-11-15 | -7.17 |
| 2023-11-14 | -7.50 |
| 2023-11-13 | -7.17 |
| 2023-11-10 | -8.06 |
| 2023-11-09 | -7.95 |
| 2023-11-08 | -6.07 |
| 2023-11-07 | -6.07 |
| 2023-11-06 | -3.41 |
| 2023-11-03 | -4.74 |
| 2023-11-02 | -6.84 |
| 2023-11-01 | -5.74 |
| 2023-10-31 | 8.08 |
| 2023-10-30 | 10.79 |
| 2023-10-27 | 9.63 |
| 2023-10-26 | 7.75 |
| 2023-10-25 | 8.19 |
| 2023-10-24 | 6.20 |
| 2023-10-20 | 8.85 |
| 2023-10-19 | 8.19 |
| 2023-10-18 | 12.17 |
| 2023-10-17 | 10.79 |
| 2023-10-16 | 9.29 |
| 2023-10-13 | 14.10 |
| 2023-10-12 | 19.07 |
| 2023-10-11 | 18.80 |
| 2023-10-10 | 18.25 |
| 2023-10-09 | 16.31 |
| 2023-10-06 | 14.10 |
| 2023-10-05 | 11.89 |
| 2023-10-04 | 13.27 |
| 2023-10-03 | 14.10 |
| 2023-09-29 | 16.04 |
| 2023-09-28 | 12.72 |
| 2023-09-27 | 13.82 |
| 2023-09-26 | 11.34 |
| 2023-09-25 | 13.00 |
| 2023-09-22 | 13.82 |
| 2023-09-21 | 10.51 |
| 2023-09-20 | 9.85 |
| 2023-09-19 | 11.34 |
| 2023-09-18 | 14.93 |
| 2023-09-15 | 18.25 |
| 2023-09-14 | 15.48 |
| 2023-09-13 | 15.48 |
| 2023-09-12 | 15.21 |
| 2023-09-11 | 16.59 |
| 2023-09-07 | 14.38 |
| 2023-09-06 | 16.86 |
| 2023-09-05 | 19.07 |
| 2023-09-04 | 22.11 |
| 2023-08-31 | 17.97 |
| 2023-08-30 | 19.07 |
| 2023-08-29 | 21.56 |
| 2023-08-28 | 18.25 |
| 2023-08-25 | 19.35 |
| 2023-08-24 | 19.63 |
| 2023-08-23 | 15.76 |
| 2023-08-22 | 16.04 |
| 2023-08-21 | 16.86 |
| 2023-08-18 | 19.63 |
| 2023-08-17 | 23.77 |
| 2023-08-16 | 23.49 |
| 2023-08-15 | 23.49 |
| 2023-08-14 | 29.30 |
| 2023-08-11 | 30.95 |
| 2023-08-10 | 29.02 |
| 2023-08-09 | 26.53 |
| 2023-08-08 | 24.05 |
| 2023-08-07 | 24.60 |
| 2023-08-04 | 18.80 |
| 2023-08-03 | 19.07 |
| 2023-08-02 | 20.46 |
| 2023-08-01 | 22.39 |
| 2023-07-31 | 20.73 |
| 2023-07-28 | 7.64 |
| 2023-07-27 | 6.64 |
| 2023-07-26 | 4.10 |
| 2023-07-25 | 2.22 |
| 2023-07-24 | -1.98 |
| 2023-07-21 | 0.56 |
| 2023-07-20 | -1.09 |
| 2023-07-19 | 0.34 |
| 2023-07-18 | 2.00 |
| 2023-07-14 | 1.89 |
| 2023-07-13 | 2.11 |
| 2023-07-12 | -3.64 |
| 2023-07-11 | -4.96 |
| 2023-07-10 | -7.17 |
| 2023-07-07 | -7.28 |
| 2023-07-06 | -6.51 |
| 2023-07-05 | -2.31 |
| 2023-07-04 | 0.23 |
| 2023-07-03 | -1.43 |
| 2023-06-30 | -4.74 |
| 2023-06-29 | -5.18 |
| 2023-06-28 | -2.09 |
| 2023-06-27 | -4.41 |
| 2023-06-26 | -4.19 |
| 2023-06-23 | -6.40 |
| 2023-06-21 | -3.86 |
| 2023-06-20 | -1.98 |
| 2023-06-19 | 4.10 |
| 2023-06-16 | 2.99 |
| 2023-06-15 | 2.99 |
| 2023-06-14 | -2.64 |
| 2023-06-13 | -3.97 |
| 2023-06-12 | -3.75 |
| 2023-06-09 | -4.08 |
| 2023-06-08 | -4.94 |
| 2023-06-07 | -6.04 |
| 2023-06-06 | -7.14 |
| 2023-06-05 | -3.95 |
| 2023-06-02 | -4.72 |
| 2023-06-01 | -11.20 |
| 2023-05-31 | -9.55 |
| 2023-05-30 | -7.14 |
| 2023-05-29 | -8.56 |
| 2023-05-25 | -6.81 |
| 2023-05-24 | -5.60 |
| 2023-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy