Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01142 | 2002-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1142 % |
|---|---|
| 2025-09-03 | 719.05 |
| 2025-09-02 | 738.10 |
| 2025-09-01 | 840.48 |
| 2025-08-29 | 852.38 |
| 2025-08-28 | 776.19 |
| 2025-08-27 | 757.14 |
| 2025-08-26 | 780.95 |
| 2025-08-25 | 769.05 |
| 2025-08-22 | 788.10 |
| 2025-08-21 | 852.38 |
| 2025-08-20 | 880.95 |
| 2025-08-19 | 880.95 |
| 2025-08-18 | 854.76 |
| 2025-08-15 | 845.24 |
| 2025-08-14 | 892.86 |
| 2025-08-13 | 857.14 |
| 2025-08-12 | 1,002.38 |
| 2025-08-11 | 1,019.05 |
| 2025-08-08 | 1,038.10 |
| 2025-08-07 | 1,047.62 |
| 2025-08-06 | 985.71 |
| 2025-08-05 | 1,019.05 |
| 2025-08-04 | 1,028.57 |
| 2025-08-01 | 1,009.52 |
| 2025-07-31 | 1,019.05 |
| 2025-07-30 | 1,016.67 |
| 2025-07-29 | 1,050.00 |
| 2025-07-28 | 971.43 |
| 2025-07-25 | 952.38 |
| 2025-07-24 | 873.81 |
| 2025-07-23 | 842.86 |
| 2025-07-22 | 1,004.76 |
| 2025-07-21 | 985.71 |
| 2025-07-18 | 1,028.57 |
| 2025-07-17 | 1,107.14 |
| 2025-07-16 | 1,159.52 |
| 2025-07-15 | 1,150.00 |
| 2025-07-14 | 1,145.24 |
| 2025-07-11 | 997.62 |
| 2025-07-10 | 907.14 |
| 2025-07-09 | 883.33 |
| 2025-07-08 | 828.57 |
| 2025-07-07 | 871.43 |
| 2025-07-04 | 797.62 |
| 2025-07-03 | 797.62 |
| 2025-07-02 | 728.57 |
| 2025-06-30 | 685.71 |
| 2025-06-27 | 683.33 |
| 2025-06-26 | 545.24 |
| 2025-06-25 | 542.86 |
| 2025-06-24 | 535.71 |
| 2025-06-23 | 461.90 |
| 2025-06-20 | 480.95 |
| 2025-06-19 | 438.10 |
| 2025-06-18 | 483.33 |
| 2025-06-17 | 490.48 |
| 2025-06-16 | 500.00 |
| 2025-06-13 | 504.76 |
| 2025-06-12 | 511.90 |
| 2025-06-11 | 509.52 |
| 2025-06-10 | 547.62 |
| 2025-06-09 | 523.81 |
| 2025-06-06 | 521.43 |
| 2025-06-05 | 488.10 |
| 2025-06-04 | 314.29 |
| 2025-06-03 | 261.90 |
| 2025-06-02 | 252.38 |
| 2025-05-30 | 157.14 |
| 2025-05-29 | 133.33 |
| 2025-05-28 | 130.95 |
| 2025-05-27 | 123.81 |
| 2025-05-26 | 119.05 |
| 2025-05-23 | 121.43 |
| 2025-05-22 | 121.43 |
| 2025-05-21 | 126.19 |
| 2025-05-20 | 130.95 |
| 2025-05-19 | 138.10 |
| 2025-05-16 | 135.71 |
| 2025-05-15 | 135.71 |
| 2025-05-14 | 133.33 |
| 2025-05-13 | 128.57 |
| 2025-05-12 | 130.95 |
| 2025-05-09 | 128.57 |
| 2025-05-08 | 128.57 |
| 2025-05-07 | 133.33 |
| 2025-05-06 | 128.57 |
| 2025-05-02 | 133.33 |
| 2025-04-30 | 116.67 |
| 2025-04-29 | 123.81 |
| 2025-04-28 | 133.33 |
| 2025-04-25 | 130.95 |
| 2025-04-24 | 123.81 |
| 2025-04-23 | 114.29 |
| 2025-04-22 | 102.38 |
| 2025-04-17 | 95.24 |
| 2025-04-16 | 92.86 |
| 2025-04-15 | 88.10 |
| 2025-04-14 | 85.71 |
| 2025-04-11 | 92.86 |
| 2025-04-10 | 92.86 |
| 2025-04-09 | 97.62 |
| 2025-04-08 | 104.76 |
| 2025-04-07 | 107.14 |
| 2025-04-03 | 83.33 |
| 2025-04-02 | 69.05 |
| 2025-04-01 | 71.43 |
| 2025-03-31 | 47.62 |
| 2025-03-28 | 23.81 |
| 2025-03-27 | 23.81 |
| 2025-03-26 | 23.81 |
| 2025-03-25 | 26.19 |
| 2025-03-24 | 26.19 |
| 2025-03-21 | 26.19 |
| 2025-03-20 | 26.19 |
| 2025-03-19 | 33.33 |
| 2025-03-18 | 19.05 |
| 2025-03-17 | 21.43 |
| 2025-03-14 | 28.57 |
| 2025-03-13 | 30.95 |
| 2025-03-12 | 57.14 |
| 2025-03-11 | 14.29 |
| 2025-03-10 | 19.05 |
| 2025-03-07 | 19.05 |
| 2025-03-06 | 19.05 |
| 2025-03-05 | 23.81 |
| 2025-03-04 | 23.81 |
| 2025-03-03 | 19.05 |
| 2025-02-28 | 19.05 |
| 2025-02-27 | 30.95 |
| 2025-02-26 | 7.14 |
| 2025-02-25 | -2.38 |
| 2025-02-24 | 9.52 |
| 2025-02-21 | 9.52 |
| 2025-02-20 | 9.52 |
| 2025-02-19 | 13.10 |
| 2025-02-18 | 17.86 |
| 2025-02-17 | 19.05 |
| 2025-02-14 | 19.05 |
| 2025-02-13 | 23.81 |
| 2025-02-12 | 23.81 |
| 2025-02-11 | 19.05 |
| 2025-02-10 | 30.95 |
| 2025-02-07 | 23.81 |
| 2025-02-06 | 23.81 |
| 2025-02-05 | 19.05 |
| 2025-02-04 | 19.05 |
| 2025-02-03 | 19.05 |
| 2025-01-28 | 19.05 |
| 2025-01-27 | 19.05 |
| 2025-01-24 | 19.05 |
| 2025-01-23 | 19.05 |
| 2025-01-22 | 19.05 |
| 2025-01-21 | 19.05 |
| 2025-01-20 | 19.05 |
| 2025-01-17 | 19.05 |
| 2025-01-16 | 19.05 |
| 2025-01-15 | 19.05 |
| 2025-01-14 | 19.05 |
| 2025-01-13 | 19.05 |
| 2025-01-10 | 19.05 |
| 2025-01-09 | 19.05 |
| 2025-01-08 | 19.05 |
| 2025-01-07 | 15.48 |
| 2025-01-06 | 42.86 |
| 2025-01-03 | 28.57 |
| 2025-01-02 | 38.10 |
| 2024-12-31 | 50.00 |
| 2024-12-30 | 50.00 |
| 2024-12-27 | 69.05 |
| 2024-12-24 | 52.38 |
| 2024-12-23 | 52.38 |
| 2024-12-20 | 54.76 |
| 2024-12-19 | 52.38 |
| 2024-12-18 | 61.90 |
| 2024-12-17 | 69.05 |
| 2024-12-16 | 69.05 |
| 2024-12-13 | 71.43 |
| 2024-12-12 | 71.43 |
| 2024-12-11 | 76.19 |
| 2024-12-10 | 92.86 |
| 2024-12-09 | 73.81 |
| 2024-12-06 | 76.19 |
| 2024-12-05 | 73.81 |
| 2024-12-04 | 59.52 |
| 2024-12-03 | 2.38 |
| 2024-12-02 | -23.81 |
| 2024-11-29 | -29.76 |
| 2024-11-28 | -14.29 |
| 2024-11-27 | -17.86 |
| 2024-11-26 | -27.38 |
| 2024-11-25 | -14.29 |
| 2024-11-22 | -2.38 |
| 2024-11-21 | 7.14 |
| 2024-11-20 | 17.86 |
| 2024-11-19 | 17.86 |
| 2024-11-18 | 19.05 |
| 2024-11-15 | 19.05 |
| 2024-11-14 | 16.67 |
| 2024-11-13 | 16.67 |
| 2024-11-12 | 16.67 |
| 2024-11-11 | 66.67 |
| 2024-11-08 | 66.67 |
| 2024-11-07 | 73.81 |
| 2024-11-06 | 61.90 |
| 2024-11-05 | 57.14 |
| 2024-11-04 | 26.19 |
| 2024-11-01 | 26.19 |
| 2024-10-31 | 54.76 |
| 2024-10-30 | 57.14 |
| 2024-10-29 | 57.14 |
| 2024-10-28 | 54.76 |
| 2024-10-25 | 54.76 |
| 2024-10-24 | 57.14 |
| 2024-10-23 | 59.52 |
| 2024-10-22 | 59.52 |
| 2024-10-21 | 59.52 |
| 2024-10-18 | 61.90 |
| 2024-10-17 | 50.00 |
| 2024-10-16 | 50.00 |
| 2024-10-15 | 50.00 |
| 2024-10-14 | 71.43 |
| 2024-10-10 | 88.10 |
| 2024-10-09 | 102.38 |
| 2024-10-08 | 78.57 |
| 2024-10-07 | 69.05 |
| 2024-10-04 | -20.24 |
| 2024-10-03 | -9.52 |
| 2024-10-02 | -16.67 |
| 2024-09-30 | -26.19 |
| 2024-09-27 | -29.76 |
| 2024-09-26 | -30.95 |
| 2024-09-25 | -22.62 |
| 2024-09-24 | -27.38 |
| 2024-09-23 | -27.38 |
| 2024-09-20 | -27.38 |
| 2024-09-19 | -27.38 |
| 2024-09-17 | -27.38 |
| 2024-09-16 | -27.38 |
| 2024-09-13 | -25.00 |
| 2024-09-12 | -27.38 |
| 2024-09-11 | -28.57 |
| 2024-09-10 | -33.33 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -28.57 |
| 2024-09-02 | -28.57 |
| 2024-08-30 | -28.57 |
| 2024-08-29 | -28.57 |
| 2024-08-28 | -28.57 |
| 2024-08-27 | -28.57 |
| 2024-08-26 | -28.57 |
| 2024-08-23 | -28.57 |
| 2024-08-22 | -28.57 |
| 2024-08-21 | -28.57 |
| 2024-08-20 | -28.57 |
| 2024-08-19 | -22.62 |
| 2024-08-16 | -22.62 |
| 2024-08-15 | -22.62 |
| 2024-08-14 | -22.62 |
| 2024-08-13 | -22.62 |
| 2024-08-12 | -22.62 |
| 2024-08-09 | -22.62 |
| 2024-08-08 | -22.62 |
| 2024-08-07 | -23.81 |
| 2024-08-06 | -23.81 |
| 2024-08-05 | -26.19 |
| 2024-08-02 | -28.57 |
| 2024-08-01 | -25.00 |
| 2024-07-31 | -15.48 |
| 2024-07-30 | -15.48 |
| 2024-07-29 | -15.48 |
| 2024-07-26 | -15.48 |
| 2024-07-25 | -19.05 |
| 2024-07-24 | -26.19 |
| 2024-07-23 | -23.81 |
| 2024-07-22 | -23.81 |
| 2024-07-19 | -23.81 |
| 2024-07-18 | -23.81 |
| 2024-07-17 | -23.81 |
| 2024-07-16 | -23.81 |
| 2024-07-15 | -27.38 |
| 2024-07-12 | -28.57 |
| 2024-07-11 | -28.57 |
| 2024-07-10 | -25.00 |
| 2024-07-09 | -16.67 |
| 2024-07-08 | -16.67 |
| 2024-07-05 | -16.67 |
| 2024-07-04 | -16.67 |
| 2024-07-03 | -16.67 |
| 2024-07-02 | -16.67 |
| 2024-06-28 | -16.67 |
| 2024-06-27 | -7.14 |
| 2024-06-26 | -13.10 |
| 2024-06-25 | -25.00 |
| 2024-06-24 | -25.00 |
| 2024-06-21 | -25.00 |
| 2024-06-20 | -25.00 |
| 2024-06-19 | -25.00 |
| 2024-06-18 | -25.00 |
| 2024-06-17 | -25.00 |
| 2024-06-14 | -26.19 |
| 2024-06-13 | -26.19 |
| 2024-06-12 | -27.38 |
| 2024-06-11 | -28.57 |
| 2024-06-07 | -23.81 |
| 2024-06-06 | -25.00 |
| 2024-06-05 | -25.00 |
| 2024-06-04 | -25.00 |
| 2024-06-03 | -25.00 |
| 2024-05-31 | -25.00 |
| 2024-05-30 | -25.00 |
| 2024-05-29 | -13.10 |
| 2024-05-28 | -13.10 |
| 2024-05-27 | -14.29 |
| 2024-05-24 | -14.29 |
| 2024-05-23 | -14.29 |
| 2024-05-22 | -15.48 |
| 2024-05-21 | -21.43 |
| 2024-05-20 | -33.33 |
| 2024-05-17 | -33.33 |
| 2024-05-16 | -28.57 |
| 2024-05-14 | -28.57 |
| 2024-05-13 | -26.19 |
| 2024-05-10 | -26.19 |
| 2024-05-09 | -26.19 |
| 2024-05-08 | -28.57 |
| 2024-05-07 | -28.57 |
| 2024-05-06 | -21.43 |
| 2024-05-03 | -33.33 |
| 2024-05-02 | -33.33 |
| 2024-04-30 | -33.33 |
| 2024-04-29 | -36.90 |
| 2024-04-26 | -36.90 |
| 2024-04-25 | -36.90 |
| 2024-04-24 | -32.14 |
| 2024-04-23 | -32.14 |
| 2024-04-22 | -28.57 |
| 2024-04-19 | -28.57 |
| 2024-04-18 | -25.00 |
| 2024-04-17 | -28.57 |
| 2024-04-16 | -28.57 |
| 2024-04-15 | -28.57 |
| 2024-04-12 | -22.62 |
| 2024-04-11 | -22.62 |
| 2024-04-10 | -23.81 |
| 2024-04-09 | -23.81 |
| 2024-04-08 | -10.71 |
| 2024-04-05 | -10.71 |
| 2024-04-03 | -9.52 |
| 2024-04-02 | -9.52 |
| 2024-03-28 | -28.57 |
| 2024-03-27 | -16.67 |
| 2024-03-26 | -19.05 |
| 2024-03-25 | -2.38 |
| 2024-03-22 | 1.19 |
| 2024-03-21 | -2.38 |
| 2024-03-20 | 2.38 |
| 2024-03-19 | -25.00 |
| 2024-03-18 | -25.00 |
| 2024-03-15 | -26.19 |
| 2024-03-14 | -27.38 |
| 2024-03-13 | -19.05 |
| 2024-03-12 | -19.05 |
| 2024-03-11 | -19.05 |
| 2024-03-08 | -15.48 |
| 2024-03-07 | -14.29 |
| 2024-03-06 | -14.29 |
| 2024-03-05 | -14.29 |
| 2024-03-04 | -14.29 |
| 2024-03-01 | -14.29 |
| 2024-02-29 | -14.29 |
| 2024-02-28 | -14.29 |
| 2024-02-27 | -14.29 |
| 2024-02-26 | -14.29 |
| 2024-02-23 | -14.29 |
| 2024-02-22 | -14.29 |
| 2024-02-21 | -14.29 |
| 2024-02-20 | -14.29 |
| 2024-02-19 | -14.29 |
| 2024-02-16 | -15.48 |
| 2024-02-15 | -15.48 |
| 2024-02-14 | -15.48 |
| 2024-02-09 | -15.48 |
| 2024-02-08 | -15.48 |
| 2024-02-07 | -15.48 |
| 2024-02-06 | -15.48 |
| 2024-02-05 | -15.48 |
| 2024-02-02 | -17.86 |
| 2024-02-01 | -17.86 |
| 2024-01-31 | -17.86 |
| 2024-01-30 | -16.67 |
| 2024-01-29 | -16.67 |
| 2024-01-26 | -16.67 |
| 2024-01-25 | -16.67 |
| 2024-01-24 | -16.67 |
| 2024-01-23 | -16.67 |
| 2024-01-22 | -20.24 |
| 2024-01-19 | -21.43 |
| 2024-01-18 | 5.95 |
| 2024-01-17 | 5.95 |
| 2024-01-16 | 5.95 |
| 2024-01-15 | 5.95 |
| 2024-01-12 | 5.95 |
| 2024-01-11 | -10.71 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -15.48 |
| 2024-01-08 | -15.48 |
| 2024-01-05 | -15.48 |
| 2024-01-04 | -15.48 |
| 2024-01-03 | -4.76 |
| 2024-01-02 | -5.95 |
| 2023-12-29 | -5.95 |
| 2023-12-28 | 7.14 |
| 2023-12-27 | 7.14 |
| 2023-12-22 | 7.14 |
| 2023-12-21 | 7.14 |
| 2023-12-20 | 5.95 |
| 2023-12-19 | 5.95 |
| 2023-12-18 | 23.81 |
| 2023-12-15 | 23.81 |
| 2023-12-14 | 23.81 |
| 2023-12-13 | 23.81 |
| 2023-12-12 | 23.81 |
| 2023-12-11 | 23.81 |
| 2023-12-08 | 23.81 |
| 2023-12-07 | 23.81 |
| 2023-12-06 | 23.81 |
| 2023-12-05 | 23.81 |
| 2023-12-04 | 23.81 |
| 2023-12-01 | 23.81 |
| 2023-11-30 | 23.81 |
| 2023-11-29 | 23.81 |
| 2023-11-28 | 23.81 |
| 2023-11-27 | 23.81 |
| 2023-11-24 | 30.95 |
| 2023-11-23 | 30.95 |
| 2023-11-22 | 7.14 |
| 2023-11-21 | 7.14 |
| 2023-11-20 | 7.14 |
| 2023-11-17 | 7.14 |
| 2023-11-16 | 7.14 |
| 2023-11-15 | 15.48 |
| 2023-11-14 | 13.10 |
| 2023-11-13 | 13.10 |
| 2023-11-10 | 14.29 |
| 2023-11-09 | 19.05 |
| 2023-11-08 | 19.05 |
| 2023-11-07 | 19.05 |
| 2023-11-06 | 19.05 |
| 2023-11-03 | 19.05 |
| 2023-11-02 | 19.05 |
| 2023-11-01 | 19.05 |
| 2023-10-31 | 19.05 |
| 2023-10-30 | 19.05 |
| 2023-10-27 | 19.05 |
| 2023-10-26 | 19.05 |
| 2023-10-25 | 19.05 |
| 2023-10-24 | 19.05 |
| 2023-10-20 | 19.05 |
| 2023-10-19 | 19.05 |
| 2023-10-18 | 19.05 |
| 2023-10-17 | 19.05 |
| 2023-10-16 | 19.05 |
| 2023-10-13 | 19.05 |
| 2023-10-12 | 19.05 |
| 2023-10-11 | 19.05 |
| 2023-10-10 | 19.05 |
| 2023-10-09 | 19.05 |
| 2023-10-06 | 19.05 |
| 2023-10-05 | 19.05 |
| 2023-10-04 | 19.05 |
| 2023-10-03 | 19.05 |
| 2023-09-29 | 16.67 |
| 2023-09-28 | 14.29 |
| 2023-09-27 | 14.29 |
| 2023-09-26 | 14.29 |
| 2023-09-25 | -1.19 |
| 2023-09-22 | -1.19 |
| 2023-09-21 | -1.19 |
| 2023-09-20 | -1.19 |
| 2023-09-19 | -1.19 |
| 2023-09-18 | -1.19 |
| 2023-09-15 | -1.19 |
| 2023-09-14 | 1.19 |
| 2023-09-13 | -1.19 |
| 2023-09-12 | -1.19 |
| 2023-09-11 | 9.52 |
| 2023-09-07 | 9.52 |
| 2023-09-06 | 9.52 |
| 2023-09-05 | 9.52 |
| 2023-09-04 | 9.52 |
| 2023-08-31 | 9.52 |
| 2023-08-30 | 9.52 |
| 2023-08-29 | 9.52 |
| 2023-08-28 | 9.52 |
| 2023-08-25 | 9.52 |
| 2023-08-24 | 9.52 |
| 2023-08-23 | 9.52 |
| 2023-08-22 | 9.52 |
| 2023-08-21 | 9.52 |
| 2023-08-18 | 9.52 |
| 2023-08-17 | 9.52 |
| 2023-08-16 | 9.52 |
| 2023-08-15 | 9.52 |
| 2023-08-14 | 9.52 |
| 2023-08-11 | 9.52 |
| 2023-08-10 | 9.52 |
| 2023-08-09 | 9.52 |
| 2023-08-08 | 9.52 |
| 2023-08-07 | 9.52 |
| 2023-08-04 | 9.52 |
| 2023-08-03 | 9.52 |
| 2023-08-02 | 16.67 |
| 2023-08-01 | 16.67 |
| 2023-07-31 | 17.86 |
| 2023-07-28 | 15.48 |
| 2023-07-27 | 14.29 |
| 2023-07-26 | 14.29 |
| 2023-07-25 | 14.29 |
| 2023-07-24 | 14.29 |
| 2023-07-21 | 19.05 |
| 2023-07-20 | 23.81 |
| 2023-07-19 | 30.95 |
| 2023-07-18 | 30.95 |
| 2023-07-14 | 5.95 |
| 2023-07-13 | 5.95 |
| 2023-07-12 | 5.95 |
| 2023-07-11 | 5.95 |
| 2023-07-10 | 4.76 |
| 2023-07-07 | 4.76 |
| 2023-07-06 | 4.76 |
| 2023-07-05 | 4.76 |
| 2023-07-04 | 7.14 |
| 2023-07-03 | 10.71 |
| 2023-06-30 | 10.71 |
| 2023-06-29 | 10.71 |
| 2023-06-28 | 10.71 |
| 2023-06-27 | 4.76 |
| 2023-06-26 | 4.76 |
| 2023-06-23 | 4.76 |
| 2023-06-21 | 4.76 |
| 2023-06-20 | 4.76 |
| 2023-06-19 | 4.76 |
| 2023-06-16 | 4.76 |
| 2023-06-15 | 4.76 |
| 2023-06-14 | 5.95 |
| 2023-06-13 | 5.95 |
| 2023-06-12 | 5.95 |
| 2023-06-09 | 5.95 |
| 2023-06-08 | 5.95 |
| 2023-06-07 | 5.95 |
| 2023-06-06 | 5.95 |
| 2023-06-05 | 5.95 |
| 2023-06-02 | 5.95 |
| 2023-06-01 | 5.95 |
| 2023-05-31 | 7.14 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy