Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2025-12-08 | 8.94 |
| 2025-12-05 | 8.73 |
| 2025-12-04 | 8.12 |
| 2025-12-03 | 6.89 |
| 2025-12-02 | 7.91 |
| 2025-12-01 | 7.10 |
| 2025-11-28 | 7.10 |
| 2025-11-27 | 7.71 |
| 2025-11-26 | 6.89 |
| 2025-11-25 | 6.48 |
| 2025-11-24 | 6.28 |
| 2025-11-21 | 4.64 |
| 2025-11-20 | 7.10 |
| 2025-11-19 | 8.32 |
| 2025-11-18 | 10.37 |
| 2025-11-17 | 10.16 |
| 2025-11-14 | 9.96 |
| 2025-11-13 | 11.80 |
| 2025-11-12 | 11.59 |
| 2025-11-11 | 10.78 |
| 2025-11-10 | 10.78 |
| 2025-11-07 | 10.16 |
| 2025-11-06 | 9.55 |
| 2025-11-05 | 7.71 |
| 2025-11-04 | 8.32 |
| 2025-11-03 | 9.96 |
| 2025-10-31 | 8.94 |
| 2025-10-30 | 9.55 |
| 2025-10-28 | 11.18 |
| 2025-10-27 | 13.43 |
| 2025-10-24 | 14.05 |
| 2025-10-23 | 10.78 |
| 2025-10-22 | 10.98 |
| 2025-10-21 | 11.80 |
| 2025-10-20 | 11.59 |
| 2025-10-17 | 9.96 |
| 2025-10-16 | 14.05 |
| 2025-10-15 | 12.00 |
| 2025-10-14 | 9.55 |
| 2025-10-13 | 12.61 |
| 2025-10-10 | 14.86 |
| 2025-10-09 | 17.32 |
| 2025-10-08 | 16.50 |
| 2025-10-06 | 15.27 |
| 2025-10-03 | 15.48 |
| 2025-10-02 | 17.11 |
| 2025-09-30 | 17.52 |
| 2025-09-29 | 16.50 |
| 2025-09-26 | 16.29 |
| 2025-09-25 | 15.07 |
| 2025-09-24 | 16.91 |
| 2025-09-23 | 18.13 |
| 2025-09-22 | 20.79 |
| 2025-09-19 | 20.38 |
| 2025-09-18 | 20.18 |
| 2025-09-17 | 20.38 |
| 2025-09-16 | 19.77 |
| 2025-09-15 | 21.81 |
| 2025-09-12 | 25.90 |
| 2025-09-11 | 26.51 |
| 2025-09-10 | 26.10 |
| 2025-09-09 | 22.63 |
| 2025-09-08 | 23.86 |
| 2025-09-05 | 26.10 |
| 2025-09-04 | 24.47 |
| 2025-09-03 | 24.47 |
| 2025-09-02 | 24.08 |
| 2025-09-01 | 25.06 |
| 2025-08-29 | 27.41 |
| 2025-08-28 | 29.97 |
| 2025-08-27 | 30.95 |
| 2025-08-26 | 33.30 |
| 2025-08-25 | 34.87 |
| 2025-08-22 | 35.07 |
| 2025-08-21 | 34.29 |
| 2025-08-20 | 34.29 |
| 2025-08-19 | 34.68 |
| 2025-08-18 | 33.11 |
| 2025-08-15 | 34.48 |
| 2025-08-14 | 36.44 |
| 2025-08-13 | 37.23 |
| 2025-08-12 | 37.43 |
| 2025-08-11 | 33.11 |
| 2025-08-08 | 32.13 |
| 2025-08-07 | 31.34 |
| 2025-08-06 | 30.55 |
| 2025-08-05 | 30.95 |
| 2025-08-04 | 27.61 |
| 2025-08-01 | 28.98 |
| 2025-07-31 | 33.70 |
| 2025-07-30 | 22.31 |
| 2025-07-29 | 26.43 |
| 2025-07-28 | 24.86 |
| 2025-07-25 | 23.68 |
| 2025-07-24 | 24.27 |
| 2025-07-23 | 23.49 |
| 2025-07-22 | 22.90 |
| 2025-07-21 | 26.24 |
| 2025-07-18 | 27.81 |
| 2025-07-17 | 28.79 |
| 2025-07-16 | 18.19 |
| 2025-07-15 | 19.95 |
| 2025-07-14 | 21.92 |
| 2025-07-11 | 20.35 |
| 2025-07-10 | 19.56 |
| 2025-07-09 | 20.35 |
| 2025-07-08 | 19.56 |
| 2025-07-07 | 20.35 |
| 2025-07-04 | 18.78 |
| 2025-07-03 | 16.62 |
| 2025-07-02 | 16.22 |
| 2025-06-30 | 18.78 |
| 2025-06-27 | 13.87 |
| 2025-06-26 | 14.06 |
| 2025-06-25 | 14.65 |
| 2025-06-24 | 11.51 |
| 2025-06-23 | 8.76 |
| 2025-06-20 | 9.55 |
| 2025-06-19 | 9.74 |
| 2025-06-18 | 10.33 |
| 2025-06-17 | 10.92 |
| 2025-06-16 | 10.33 |
| 2025-06-13 | 7.00 |
| 2025-06-12 | 10.53 |
| 2025-06-11 | 5.62 |
| 2025-06-10 | 6.60 |
| 2025-06-09 | 7.78 |
| 2025-06-06 | 5.23 |
| 2025-06-05 | 5.62 |
| 2025-06-04 | 2.68 |
| 2025-06-03 | 0.91 |
| 2025-06-02 | -9.69 |
| 2025-05-30 | -11.07 |
| 2025-05-29 | -10.69 |
| 2025-05-28 | -11.25 |
| 2025-05-27 | -10.32 |
| 2025-05-26 | -11.44 |
| 2025-05-23 | -10.14 |
| 2025-05-22 | -8.65 |
| 2025-05-21 | -9.21 |
| 2025-05-20 | -8.09 |
| 2025-05-19 | -8.09 |
| 2025-05-16 | -8.27 |
| 2025-05-15 | -8.09 |
| 2025-05-14 | -7.34 |
| 2025-05-13 | -8.27 |
| 2025-05-12 | -8.09 |
| 2025-05-09 | -10.14 |
| 2025-05-08 | -10.88 |
| 2025-05-07 | -10.88 |
| 2025-05-06 | -10.69 |
| 2025-05-02 | -12.18 |
| 2025-04-30 | -13.11 |
| 2025-04-29 | -13.11 |
| 2025-04-28 | -13.11 |
| 2025-04-25 | -13.30 |
| 2025-04-24 | -12.55 |
| 2025-04-23 | -12.74 |
| 2025-04-22 | -14.41 |
| 2025-04-17 | -18.14 |
| 2025-04-16 | -18.51 |
| 2025-04-15 | -17.95 |
| 2025-04-14 | -19.07 |
| 2025-04-11 | -20.37 |
| 2025-04-10 | -19.62 |
| 2025-04-09 | -22.23 |
| 2025-04-08 | -21.48 |
| 2025-04-07 | -21.30 |
| 2025-04-03 | -9.76 |
| 2025-04-02 | -9.21 |
| 2025-04-01 | -8.46 |
| 2025-03-31 | -9.95 |
| 2025-03-28 | -8.83 |
| 2025-03-27 | -9.39 |
| 2025-03-26 | -9.39 |
| 2025-03-25 | -8.83 |
| 2025-03-24 | -8.27 |
| 2025-03-21 | -6.41 |
| 2025-03-20 | -5.11 |
| 2025-03-19 | -2.69 |
| 2025-03-18 | -1.95 |
| 2025-03-17 | -2.51 |
| 2025-03-14 | -3.62 |
| 2025-03-13 | -2.32 |
| 2025-03-12 | -1.58 |
| 2025-03-11 | -2.88 |
| 2025-03-10 | -4.74 |
| 2025-03-07 | -5.48 |
| 2025-03-06 | -4.37 |
| 2025-03-05 | -6.97 |
| 2025-03-04 | -9.02 |
| 2025-03-03 | -7.72 |
| 2025-02-28 | -9.58 |
| 2025-02-27 | -5.67 |
| 2025-02-26 | -4.55 |
| 2025-02-25 | -6.60 |
| 2025-02-24 | -1.58 |
| 2025-02-21 | -1.39 |
| 2025-02-20 | -4.37 |
| 2025-02-19 | -2.88 |
| 2025-02-18 | -2.88 |
| 2025-02-17 | -4.93 |
| 2025-02-14 | -8.46 |
| 2025-02-13 | -9.95 |
| 2025-02-12 | -6.97 |
| 2025-02-11 | -7.72 |
| 2025-02-10 | -8.27 |
| 2025-02-07 | -7.90 |
| 2025-02-06 | -7.90 |
| 2025-02-05 | -9.39 |
| 2025-02-04 | -11.07 |
| 2025-02-03 | -11.25 |
| 2025-01-28 | -10.88 |
| 2025-01-27 | -8.83 |
| 2025-01-24 | -10.14 |
| 2025-01-23 | -11.44 |
| 2025-01-22 | -10.69 |
| 2025-01-21 | -9.58 |
| 2025-01-20 | -9.58 |
| 2025-01-17 | -9.02 |
| 2025-01-16 | -8.83 |
| 2025-01-15 | -9.02 |
| 2025-01-14 | -8.46 |
| 2025-01-13 | -11.25 |
| 2025-01-10 | -9.39 |
| 2025-01-09 | -10.51 |
| 2025-01-08 | -11.62 |
| 2025-01-07 | -8.46 |
| 2025-01-06 | -8.46 |
| 2025-01-03 | -9.58 |
| 2025-01-02 | -11.62 |
| 2024-12-31 | -0.09 |
| 2024-12-30 | 0.10 |
| 2024-12-27 | -3.44 |
| 2024-12-24 | -4.93 |
| 2024-12-23 | -5.30 |
| 2024-12-20 | -5.67 |
| 2024-12-19 | -6.97 |
| 2024-12-18 | -4.55 |
| 2024-12-17 | -5.11 |
| 2024-12-16 | -4.37 |
| 2024-12-13 | -4.18 |
| 2024-12-12 | -5.11 |
| 2024-12-11 | -1.58 |
| 2024-12-10 | -3.25 |
| 2024-12-09 | -2.32 |
| 2024-12-06 | -1.20 |
| 2024-12-05 | 0.47 |
| 2024-12-04 | -1.95 |
| 2024-12-03 | -0.46 |
| 2024-12-02 | -0.46 |
| 2024-11-29 | -3.62 |
| 2024-11-28 | -4.93 |
| 2024-11-27 | -6.79 |
| 2024-11-26 | -7.90 |
| 2024-11-25 | -8.27 |
| 2024-11-22 | -9.58 |
| 2024-11-21 | -7.90 |
| 2024-11-20 | -8.46 |
| 2024-11-19 | -9.58 |
| 2024-11-18 | -9.76 |
| 2024-11-15 | -7.16 |
| 2024-11-14 | -6.41 |
| 2024-11-13 | -5.11 |
| 2024-11-12 | -4.55 |
| 2024-11-11 | -3.81 |
| 2024-11-08 | -3.25 |
| 2024-11-07 | -2.88 |
| 2024-11-06 | -4.74 |
| 2024-11-05 | -3.62 |
| 2024-11-04 | -4.00 |
| 2024-11-01 | -4.00 |
| 2024-10-31 | -4.00 |
| 2024-10-30 | -4.18 |
| 2024-10-29 | -4.00 |
| 2024-10-28 | -2.13 |
| 2024-10-25 | -3.81 |
| 2024-10-24 | -4.18 |
| 2024-10-23 | -1.02 |
| 2024-10-22 | -0.09 |
| 2024-10-21 | -0.09 |
| 2024-10-18 | 0.66 |
| 2024-10-17 | -1.39 |
| 2024-10-16 | -0.46 |
| 2024-10-15 | 1.03 |
| 2024-10-14 | 1.40 |
| 2024-10-10 | 0.84 |
| 2024-10-09 | -0.65 |
| 2024-10-08 | -0.65 |
| 2024-10-07 | 3.63 |
| 2024-10-04 | -1.39 |
| 2024-10-03 | -1.58 |
| 2024-10-02 | -1.39 |
| 2024-09-30 | -3.25 |
| 2024-09-27 | -5.86 |
| 2024-09-26 | -8.46 |
| 2024-09-25 | -9.58 |
| 2024-09-24 | -9.76 |
| 2024-09-23 | -11.07 |
| 2024-09-20 | -13.30 |
| 2024-09-19 | -13.11 |
| 2024-09-17 | -13.30 |
| 2024-09-16 | -14.23 |
| 2024-09-13 | -15.34 |
| 2024-09-12 | -15.72 |
| 2024-09-11 | -17.02 |
| 2024-09-10 | -17.39 |
| 2024-09-09 | -17.21 |
| 2024-09-05 | -18.88 |
| 2024-09-04 | -18.88 |
| 2024-09-03 | -18.88 |
| 2024-09-02 | -19.41 |
| 2024-08-30 | -20.11 |
| 2024-08-29 | -20.11 |
| 2024-08-28 | -20.47 |
| 2024-08-27 | -19.59 |
| 2024-08-26 | -20.11 |
| 2024-08-23 | -21.70 |
| 2024-08-22 | -21.70 |
| 2024-08-21 | -21.00 |
| 2024-08-20 | -24.70 |
| 2024-08-19 | -25.58 |
| 2024-08-16 | -25.23 |
| 2024-08-15 | -26.99 |
| 2024-08-14 | -27.17 |
| 2024-08-13 | -24.88 |
| 2024-08-12 | -25.23 |
| 2024-08-09 | -26.99 |
| 2024-08-08 | -27.52 |
| 2024-08-07 | -26.29 |
| 2024-08-06 | -27.52 |
| 2024-08-05 | -28.93 |
| 2024-08-02 | -26.46 |
| 2024-08-01 | -24.17 |
| 2024-07-31 | -22.76 |
| 2024-07-30 | -24.17 |
| 2024-07-29 | -22.76 |
| 2024-07-26 | -22.41 |
| 2024-07-25 | -20.47 |
| 2024-07-24 | -19.41 |
| 2024-07-23 | -19.41 |
| 2024-07-22 | -18.88 |
| 2024-07-19 | -18.88 |
| 2024-07-18 | -18.53 |
| 2024-07-17 | -19.76 |
| 2024-07-16 | -15.35 |
| 2024-07-15 | -15.00 |
| 2024-07-12 | -15.53 |
| 2024-07-11 | -16.06 |
| 2024-07-10 | -14.65 |
| 2024-07-09 | -14.47 |
| 2024-07-08 | -14.12 |
| 2024-07-05 | -15.88 |
| 2024-07-04 | -12.71 |
| 2024-07-03 | -15.00 |
| 2024-07-02 | -11.83 |
| 2024-06-28 | 3.34 |
| 2024-06-27 | 2.99 |
| 2024-06-26 | 3.69 |
| 2024-06-25 | 4.05 |
| 2024-06-24 | 2.28 |
| 2024-06-21 | 4.05 |
| 2024-06-20 | 3.34 |
| 2024-06-19 | 4.22 |
| 2024-06-18 | 2.63 |
| 2024-06-17 | 1.93 |
| 2024-06-14 | 1.58 |
| 2024-06-13 | 3.52 |
| 2024-06-12 | 1.40 |
| 2024-06-11 | 3.16 |
| 2024-06-07 | 4.22 |
| 2024-06-06 | 4.57 |
| 2024-06-05 | 4.05 |
| 2024-06-04 | 5.46 |
| 2024-06-03 | 4.05 |
| 2024-05-31 | 5.81 |
| 2024-05-30 | 5.13 |
| 2024-05-29 | 4.96 |
| 2024-05-28 | 6.15 |
| 2024-05-27 | 6.32 |
| 2024-05-24 | 7.17 |
| 2024-05-23 | 8.02 |
| 2024-05-22 | 8.87 |
| 2024-05-21 | 7.00 |
| 2024-05-20 | 8.87 |
| 2024-05-17 | 8.02 |
| 2024-05-16 | 10.22 |
| 2024-05-14 | 12.60 |
| 2024-05-13 | 12.77 |
| 2024-05-10 | 11.41 |
| 2024-05-09 | 12.09 |
| 2024-05-08 | 12.09 |
| 2024-05-07 | 12.94 |
| 2024-05-06 | 10.90 |
| 2024-05-03 | 12.77 |
| 2024-05-02 | 11.07 |
| 2024-04-30 | 11.41 |
| 2024-04-29 | 10.56 |
| 2024-04-26 | 10.39 |
| 2024-04-25 | 10.22 |
| 2024-04-24 | 10.56 |
| 2024-04-23 | 8.70 |
| 2024-04-22 | 7.85 |
| 2024-04-19 | 7.34 |
| 2024-04-18 | 7.85 |
| 2024-04-17 | 9.38 |
| 2024-04-16 | 8.02 |
| 2024-04-15 | 8.02 |
| 2024-04-12 | 8.87 |
| 2024-04-11 | 8.19 |
| 2024-04-10 | 8.19 |
| 2024-04-09 | 6.32 |
| 2024-04-08 | 5.64 |
| 2024-04-05 | 5.98 |
| 2024-04-03 | 7.34 |
| 2024-04-02 | 6.32 |
| 2024-03-28 | 4.79 |
| 2024-03-27 | 3.09 |
| 2024-03-26 | 3.09 |
| 2024-03-25 | 3.26 |
| 2024-03-22 | 3.60 |
| 2024-03-21 | 6.15 |
| 2024-03-20 | 1.90 |
| 2024-03-19 | 2.41 |
| 2024-03-18 | 2.75 |
| 2024-03-15 | 2.07 |
| 2024-03-14 | 2.41 |
| 2024-03-13 | 1.73 |
| 2024-03-12 | 1.56 |
| 2024-03-11 | -0.98 |
| 2024-03-08 | -1.49 |
| 2024-03-07 | 1.73 |
| 2024-03-06 | 1.90 |
| 2024-03-05 | 1.56 |
| 2024-03-04 | 2.92 |
| 2024-03-01 | 2.75 |
| 2024-02-29 | 2.92 |
| 2024-02-28 | 1.22 |
| 2024-02-27 | 0.88 |
| 2024-02-26 | 0.37 |
| 2024-02-23 | 0.88 |
| 2024-02-22 | 0.54 |
| 2024-02-21 | 0.03 |
| 2024-02-20 | -0.81 |
| 2024-02-19 | 0.54 |
| 2024-02-16 | 1.05 |
| 2024-02-15 | 0.03 |
| 2024-02-14 | 0.20 |
| 2024-02-09 | -0.31 |
| 2024-02-08 | -1.49 |
| 2024-02-07 | -3.53 |
| 2024-02-06 | -6.25 |
| 2024-02-05 | -8.97 |
| 2024-02-02 | -8.97 |
| 2024-02-01 | -7.10 |
| 2024-01-31 | -7.10 |
| 2024-01-30 | -4.55 |
| 2024-01-29 | -3.02 |
| 2024-01-26 | -0.98 |
| 2024-01-25 | 0.03 |
| 2024-01-24 | -0.81 |
| 2024-01-23 | -0.48 |
| 2024-01-22 | -3.02 |
| 2024-01-19 | -2.51 |
| 2024-01-18 | -2.68 |
| 2024-01-17 | -4.21 |
| 2024-01-16 | -0.98 |
| 2024-01-15 | -0.14 |
| 2024-01-12 | 1.05 |
| 2024-01-11 | 1.73 |
| 2024-01-10 | -0.14 |
| 2024-01-09 | 0.03 |
| 2024-01-08 | -1.15 |
| 2024-01-05 | -0.31 |
| 2024-01-04 | 0.37 |
| 2024-01-03 | -0.14 |
| 2024-01-02 | 1.39 |
| 2023-12-29 | 2.75 |
| 2023-12-28 | 2.41 |
| 2023-12-27 | 1.73 |
| 2023-12-22 | 0.71 |
| 2023-12-21 | 0.54 |
| 2023-12-20 | 0.88 |
| 2023-12-19 | -0.31 |
| 2023-12-18 | -0.31 |
| 2023-12-15 | 0.88 |
| 2023-12-14 | -0.48 |
| 2023-12-13 | -1.83 |
| 2023-12-12 | -2.34 |
| 2023-12-11 | -2.85 |
| 2023-12-08 | -4.38 |
| 2023-12-07 | -5.40 |
| 2023-12-06 | -5.57 |
| 2023-12-05 | -6.08 |
| 2023-12-04 | -3.36 |
| 2023-12-01 | -3.19 |
| 2023-11-30 | -1.83 |
| 2023-11-29 | -1.83 |
| 2023-11-28 | -3.53 |
| 2023-11-27 | -3.53 |
| 2023-11-24 | -2.85 |
| 2023-11-23 | -1.49 |
| 2023-11-22 | -3.36 |
| 2023-11-21 | -1.83 |
| 2023-11-20 | -3.87 |
| 2023-11-17 | -2.85 |
| 2023-11-16 | -3.19 |
| 2023-11-15 | -4.21 |
| 2023-11-14 | -5.40 |
| 2023-11-13 | -3.36 |
| 2023-11-10 | -5.23 |
| 2023-11-09 | -2.85 |
| 2023-11-08 | -1.66 |
| 2023-11-07 | -2.17 |
| 2023-11-06 | -0.98 |
| 2023-11-03 | -2.34 |
| 2023-11-02 | -6.25 |
| 2023-11-01 | -7.95 |
| 2023-10-31 | -8.29 |
| 2023-10-30 | -7.27 |
| 2023-10-27 | -8.63 |
| 2023-10-26 | -9.99 |
| 2023-10-25 | -7.78 |
| 2023-10-24 | -7.78 |
| 2023-10-20 | -8.97 |
| 2023-10-19 | -6.42 |
| 2023-10-18 | -4.38 |
| 2023-10-17 | -4.21 |
| 2023-10-16 | -5.23 |
| 2023-10-13 | -2.34 |
| 2023-10-12 | -4.89 |
| 2023-10-11 | -5.40 |
| 2023-10-10 | -6.76 |
| 2023-10-09 | -5.74 |
| 2023-10-06 | -6.25 |
| 2023-10-05 | -7.10 |
| 2023-10-04 | -6.59 |
| 2023-10-03 | -6.93 |
| 2023-09-29 | -6.08 |
| 2023-09-28 | -5.74 |
| 2023-09-27 | -6.08 |
| 2023-09-26 | -5.40 |
| 2023-09-25 | -3.53 |
| 2023-09-22 | -3.19 |
| 2023-09-21 | -4.04 |
| 2023-09-20 | -4.38 |
| 2023-09-19 | -3.53 |
| 2023-09-18 | -3.87 |
| 2023-09-15 | -2.34 |
| 2023-09-14 | -3.19 |
| 2023-09-13 | -3.19 |
| 2023-09-12 | -3.19 |
| 2023-09-11 | -1.83 |
| 2023-09-07 | -1.32 |
| 2023-09-06 | -2.00 |
| 2023-09-05 | -3.70 |
| 2023-09-04 | -0.31 |
| 2023-08-31 | -2.68 |
| 2023-08-30 | -2.52 |
| 2023-08-29 | -2.52 |
| 2023-08-28 | -4.65 |
| 2023-08-25 | -4.81 |
| 2023-08-24 | -5.30 |
| 2023-08-23 | -4.81 |
| 2023-08-22 | 0.27 |
| 2023-08-21 | 0.27 |
| 2023-08-18 | 1.09 |
| 2023-08-17 | 4.85 |
| 2023-08-16 | 4.36 |
| 2023-08-15 | 5.02 |
| 2023-08-14 | 5.02 |
| 2023-08-11 | 5.34 |
| 2023-08-10 | 5.34 |
| 2023-08-09 | 5.02 |
| 2023-08-08 | 4.03 |
| 2023-08-07 | 4.53 |
| 2023-08-04 | 5.18 |
| 2023-08-03 | 3.54 |
| 2023-08-02 | 4.03 |
| 2023-08-01 | 5.84 |
| 2023-07-31 | 3.54 |
| 2023-07-28 | 2.40 |
| 2023-07-27 | 1.74 |
| 2023-07-26 | 0.76 |
| 2023-07-25 | 1.74 |
| 2023-07-24 | -0.39 |
| 2023-07-21 | 0.27 |
| 2023-07-20 | -0.55 |
| 2023-07-19 | 0.76 |
| 2023-07-18 | 0.92 |
| 2023-07-14 | 4.69 |
| 2023-07-13 | 0.43 |
| 2023-07-12 | -2.68 |
| 2023-07-11 | -2.68 |
| 2023-07-10 | -2.68 |
| 2023-07-07 | -2.19 |
| 2023-07-06 | -2.19 |
| 2023-07-05 | -2.03 |
| 2023-07-04 | -1.54 |
| 2023-07-03 | -1.54 |
| 2023-06-30 | -2.68 |
| 2023-06-29 | 1.74 |
| 2023-06-28 | -1.21 |
| 2023-06-27 | -1.70 |
| 2023-06-26 | -2.52 |
| 2023-06-23 | -2.52 |
| 2023-06-21 | -0.39 |
| 2023-06-20 | 1.25 |
| 2023-06-19 | 3.21 |
| 2023-06-16 | 4.20 |
| 2023-06-15 | 6.98 |
| 2023-06-14 | 5.34 |
| 2023-06-13 | 4.36 |
| 2023-06-12 | 0.76 |
| 2023-06-09 | 1.25 |
| 2023-06-08 | 1.09 |
| 2023-06-07 | 0.59 |
| 2023-06-06 | 0.76 |
| 2023-06-05 | 1.09 |
| 2023-06-02 | -2.52 |
| 2023-06-01 | -3.17 |
| 2023-05-31 | -3.81 |
| 2023-05-30 | -3.65 |
| 2023-05-29 | -2.38 |
| 2023-05-25 | -1.43 |
| 2023-05-24 | -2.70 |
| 2023-05-23 | 0.63 |
| 2023-05-22 | 2.06 |
| 2023-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy