Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 41.37 |
| 2025-09-04 | 39.41 |
| 2025-09-03 | 40.93 |
| 2025-09-02 | 41.69 |
| 2025-09-01 | 42.35 |
| 2025-08-29 | 39.41 |
| 2025-08-28 | 38.76 |
| 2025-08-27 | 39.84 |
| 2025-08-26 | 41.59 |
| 2025-08-25 | 43.44 |
| 2025-08-22 | 40.61 |
| 2025-08-21 | 39.41 |
| 2025-08-20 | 39.63 |
| 2025-08-19 | 39.41 |
| 2025-08-18 | 39.63 |
| 2025-08-15 | 40.39 |
| 2025-08-14 | 41.59 |
| 2025-08-13 | 41.91 |
| 2025-08-12 | 38.65 |
| 2025-08-11 | 38.21 |
| 2025-08-08 | 38.10 |
| 2025-08-07 | 39.08 |
| 2025-08-06 | 38.32 |
| 2025-08-05 | 37.99 |
| 2025-08-04 | 37.12 |
| 2025-08-01 | 35.93 |
| 2025-07-31 | 37.45 |
| 2025-07-30 | 39.63 |
| 2025-07-29 | 41.59 |
| 2025-07-28 | 41.80 |
| 2025-07-25 | 40.82 |
| 2025-07-24 | 42.35 |
| 2025-07-23 | 41.59 |
| 2025-07-22 | 39.30 |
| 2025-07-21 | 38.54 |
| 2025-07-18 | 37.78 |
| 2025-07-17 | 36.04 |
| 2025-07-16 | 35.93 |
| 2025-07-15 | 36.47 |
| 2025-07-14 | 34.40 |
| 2025-07-11 | 33.97 |
| 2025-07-10 | 33.42 |
| 2025-07-09 | 32.66 |
| 2025-07-08 | 34.08 |
| 2025-07-07 | 32.55 |
| 2025-07-04 | 32.77 |
| 2025-07-03 | 33.53 |
| 2025-07-02 | 34.08 |
| 2025-06-30 | 33.42 |
| 2025-06-27 | 34.40 |
| 2025-06-26 | 34.73 |
| 2025-06-25 | 35.49 |
| 2025-06-24 | 33.86 |
| 2025-06-23 | 31.14 |
| 2025-06-20 | 30.16 |
| 2025-06-19 | 28.64 |
| 2025-06-18 | 31.25 |
| 2025-06-17 | 32.77 |
| 2025-06-16 | 33.21 |
| 2025-06-13 | 32.01 |
| 2025-06-12 | 33.10 |
| 2025-06-11 | 34.62 |
| 2025-06-10 | 33.31 |
| 2025-06-09 | 33.31 |
| 2025-06-06 | 31.46 |
| 2025-06-05 | 31.68 |
| 2025-06-04 | 30.38 |
| 2025-06-03 | 29.61 |
| 2025-06-02 | 27.76 |
| 2025-05-30 | 28.31 |
| 2025-05-29 | 29.83 |
| 2025-05-28 | 28.20 |
| 2025-05-27 | 28.74 |
| 2025-05-26 | 27.98 |
| 2025-05-23 | 29.61 |
| 2025-05-22 | 29.29 |
| 2025-05-21 | 30.92 |
| 2025-05-20 | 29.94 |
| 2025-05-19 | 28.09 |
| 2025-05-16 | 28.20 |
| 2025-05-15 | 28.74 |
| 2025-05-14 | 29.61 |
| 2025-05-13 | 26.57 |
| 2025-05-12 | 29.18 |
| 2025-05-09 | 25.48 |
| 2025-05-08 | 24.83 |
| 2025-05-07 | 24.28 |
| 2025-05-06 | 24.28 |
| 2025-05-02 | 23.30 |
| 2025-04-30 | 21.13 |
| 2025-04-29 | 20.47 |
| 2025-04-28 | 20.26 |
| 2025-04-25 | 20.26 |
| 2025-04-24 | 19.72 |
| 2025-04-23 | 20.69 |
| 2025-04-22 | 17.99 |
| 2025-04-17 | 17.02 |
| 2025-04-16 | 14.98 |
| 2025-04-15 | 17.24 |
| 2025-04-14 | 17.02 |
| 2025-04-11 | 14.33 |
| 2025-04-10 | 13.14 |
| 2025-04-09 | 10.67 |
| 2025-04-08 | 9.48 |
| 2025-04-07 | 7.97 |
| 2025-04-03 | 24.67 |
| 2025-04-02 | 26.72 |
| 2025-04-01 | 26.61 |
| 2025-03-31 | 26.40 |
| 2025-03-28 | 27.80 |
| 2025-03-27 | 28.66 |
| 2025-03-26 | 28.12 |
| 2025-03-25 | 27.48 |
| 2025-03-24 | 30.38 |
| 2025-03-21 | 29.31 |
| 2025-03-20 | 32.22 |
| 2025-03-19 | 35.13 |
| 2025-03-18 | 34.91 |
| 2025-03-17 | 31.79 |
| 2025-03-14 | 30.71 |
| 2025-03-13 | 28.01 |
| 2025-03-12 | 29.20 |
| 2025-03-11 | 29.52 |
| 2025-03-10 | 29.74 |
| 2025-03-07 | 32.11 |
| 2025-03-06 | 32.65 |
| 2025-03-05 | 28.23 |
| 2025-03-04 | 24.67 |
| 2025-03-03 | 25.10 |
| 2025-02-28 | 24.78 |
| 2025-02-27 | 28.98 |
| 2025-02-26 | 29.09 |
| 2025-02-25 | 25.21 |
| 2025-02-24 | 26.83 |
| 2025-02-21 | 27.58 |
| 2025-02-20 | 22.63 |
| 2025-02-19 | 24.67 |
| 2025-02-18 | 24.89 |
| 2025-02-17 | 22.95 |
| 2025-02-14 | 22.95 |
| 2025-02-13 | 18.53 |
| 2025-02-12 | 18.85 |
| 2025-02-11 | 15.95 |
| 2025-02-10 | 17.02 |
| 2025-02-07 | 14.98 |
| 2025-02-06 | 13.68 |
| 2025-02-05 | 12.07 |
| 2025-02-04 | 13.14 |
| 2025-02-03 | 10.13 |
| 2025-01-28 | 10.13 |
| 2025-01-27 | 9.91 |
| 2025-01-24 | 9.16 |
| 2025-01-23 | 7.22 |
| 2025-01-22 | 7.59 |
| 2025-01-21 | 9.48 |
| 2025-01-20 | 8.40 |
| 2025-01-17 | 6.62 |
| 2025-01-16 | 6.41 |
| 2025-01-15 | 4.95 |
| 2025-01-14 | 4.74 |
| 2025-01-13 | 2.85 |
| 2025-01-10 | 3.82 |
| 2025-01-09 | 4.68 |
| 2025-01-08 | 4.90 |
| 2025-01-07 | 5.76 |
| 2025-01-06 | 7.11 |
| 2025-01-03 | 7.43 |
| 2025-01-02 | 6.57 |
| 2024-12-31 | 9.16 |
| 2024-12-30 | 8.73 |
| 2024-12-27 | 8.94 |
| 2024-12-24 | 9.37 |
| 2024-12-23 | 7.86 |
| 2024-12-20 | 7.16 |
| 2024-12-19 | 7.32 |
| 2024-12-18 | 7.97 |
| 2024-12-17 | 7.22 |
| 2024-12-16 | 7.38 |
| 2024-12-13 | 8.19 |
| 2024-12-12 | 10.67 |
| 2024-12-11 | 9.48 |
| 2024-12-10 | 10.34 |
| 2024-12-09 | 10.77 |
| 2024-12-06 | 7.97 |
| 2024-12-05 | 6.25 |
| 2024-12-04 | 7.11 |
| 2024-12-03 | 7.11 |
| 2024-12-02 | 6.36 |
| 2024-11-29 | 5.60 |
| 2024-11-28 | 5.06 |
| 2024-11-27 | 6.46 |
| 2024-11-26 | 3.82 |
| 2024-11-25 | 3.93 |
| 2024-11-22 | 4.20 |
| 2024-11-21 | 6.25 |
| 2024-11-20 | 6.79 |
| 2024-11-19 | 6.62 |
| 2024-11-18 | 6.19 |
| 2024-11-15 | 5.33 |
| 2024-11-14 | 5.33 |
| 2024-11-13 | 7.43 |
| 2024-11-12 | 7.59 |
| 2024-11-11 | 10.77 |
| 2024-11-08 | 12.17 |
| 2024-11-07 | 13.57 |
| 2024-11-06 | 11.20 |
| 2024-11-05 | 13.79 |
| 2024-11-04 | 11.42 |
| 2024-11-01 | 11.10 |
| 2024-10-31 | 10.23 |
| 2024-10-30 | 10.23 |
| 2024-10-29 | 12.07 |
| 2024-10-28 | 11.54 |
| 2024-10-25 | 11.65 |
| 2024-10-24 | 11.02 |
| 2024-10-23 | 12.38 |
| 2024-10-22 | 11.02 |
| 2024-10-21 | 10.92 |
| 2024-10-18 | 12.48 |
| 2024-10-17 | 8.61 |
| 2024-10-16 | 9.76 |
| 2024-10-15 | 10.18 |
| 2024-10-14 | 14.05 |
| 2024-10-10 | 14.89 |
| 2024-10-09 | 11.54 |
| 2024-10-08 | 13.22 |
| 2024-10-07 | 24.52 |
| 2024-10-04 | 22.74 |
| 2024-10-03 | 19.39 |
| 2024-10-02 | 21.06 |
| 2024-09-30 | 14.16 |
| 2024-09-27 | 11.65 |
| 2024-09-26 | 8.09 |
| 2024-09-25 | 3.80 |
| 2024-09-24 | 3.28 |
| 2024-09-23 | -0.86 |
| 2024-09-20 | -0.91 |
| 2024-09-19 | -2.06 |
| 2024-09-17 | -4.00 |
| 2024-09-16 | -5.15 |
| 2024-09-13 | -5.46 |
| 2024-09-12 | -6.14 |
| 2024-09-11 | -7.03 |
| 2024-09-10 | -6.30 |
| 2024-09-09 | -6.66 |
| 2024-09-05 | -5.36 |
| 2024-09-04 | -5.41 |
| 2024-09-03 | -4.36 |
| 2024-09-02 | -4.26 |
| 2024-08-30 | -2.64 |
| 2024-08-29 | -3.89 |
| 2024-08-28 | -4.26 |
| 2024-08-27 | -3.37 |
| 2024-08-26 | -3.89 |
| 2024-08-23 | -4.73 |
| 2024-08-22 | -4.68 |
| 2024-08-21 | -6.04 |
| 2024-08-20 | -5.41 |
| 2024-08-19 | -5.04 |
| 2024-08-16 | -5.77 |
| 2024-08-15 | -7.45 |
| 2024-08-14 | -7.61 |
| 2024-08-13 | -7.24 |
| 2024-08-12 | -7.61 |
| 2024-08-09 | -7.61 |
| 2024-08-08 | -8.76 |
| 2024-08-07 | -8.81 |
| 2024-08-06 | -10.01 |
| 2024-08-05 | -9.75 |
| 2024-08-02 | -8.39 |
| 2024-08-01 | -6.61 |
| 2024-07-31 | -6.04 |
| 2024-07-30 | -8.18 |
| 2024-07-29 | -6.66 |
| 2024-07-26 | -8.18 |
| 2024-07-25 | -8.08 |
| 2024-07-24 | -6.45 |
| 2024-07-23 | -5.72 |
| 2024-07-22 | -4.68 |
| 2024-07-19 | -5.93 |
| 2024-07-18 | -4.10 |
| 2024-07-17 | -4.36 |
| 2024-07-16 | -4.36 |
| 2024-07-15 | -2.79 |
| 2024-07-12 | -1.33 |
| 2024-07-11 | -3.73 |
| 2024-07-10 | -5.72 |
| 2024-07-09 | -5.57 |
| 2024-07-08 | -5.41 |
| 2024-07-05 | -4.47 |
| 2024-07-04 | -3.16 |
| 2024-07-03 | -3.73 |
| 2024-07-02 | -4.83 |
| 2024-06-28 | -5.20 |
| 2024-06-27 | -5.15 |
| 2024-06-26 | -3.37 |
| 2024-06-25 | -3.58 |
| 2024-06-24 | -3.73 |
| 2024-06-21 | -3.73 |
| 2024-06-20 | -2.11 |
| 2024-06-19 | -1.59 |
| 2024-06-18 | -4.31 |
| 2024-06-17 | -4.26 |
| 2024-06-14 | -4.41 |
| 2024-06-13 | -3.42 |
| 2024-06-12 | -4.31 |
| 2024-06-11 | -3.21 |
| 2024-06-07 | -2.37 |
| 2024-06-06 | -1.85 |
| 2024-06-05 | -2.37 |
| 2024-06-04 | -2.37 |
| 2024-06-03 | -2.58 |
| 2024-05-31 | -4.26 |
| 2024-05-30 | -3.42 |
| 2024-05-29 | -2.11 |
| 2024-05-28 | -0.49 |
| 2024-05-27 | -0.59 |
| 2024-05-24 | -1.69 |
| 2024-05-23 | -0.49 |
| 2024-05-22 | 1.18 |
| 2024-05-21 | 1.24 |
| 2024-05-20 | 3.64 |
| 2024-05-17 | 3.17 |
| 2024-05-16 | 2.18 |
| 2024-05-14 | 0.61 |
| 2024-05-13 | 0.82 |
| 2024-05-10 | 0.03 |
| 2024-05-09 | -2.32 |
| 2024-05-08 | -3.68 |
| 2024-05-07 | -2.90 |
| 2024-05-06 | -2.27 |
| 2024-05-03 | -2.90 |
| 2024-05-02 | -4.20 |
| 2024-04-30 | -6.66 |
| 2024-04-29 | -6.77 |
| 2024-04-26 | -7.13 |
| 2024-04-25 | -9.16 |
| 2024-04-24 | -9.57 |
| 2024-04-23 | -11.49 |
| 2024-04-22 | -13.31 |
| 2024-04-19 | -14.55 |
| 2024-04-18 | -13.72 |
| 2024-04-17 | -14.50 |
| 2024-04-16 | -14.45 |
| 2024-04-15 | -12.74 |
| 2024-04-12 | -11.96 |
| 2024-04-11 | -10.04 |
| 2024-04-10 | -9.78 |
| 2024-04-09 | -11.39 |
| 2024-04-08 | -11.96 |
| 2024-04-05 | -12.12 |
| 2024-04-03 | -12.12 |
| 2024-04-02 | -11.03 |
| 2024-03-28 | -13.10 |
| 2024-03-27 | -13.78 |
| 2024-03-26 | -12.63 |
| 2024-03-25 | -13.46 |
| 2024-03-22 | -13.31 |
| 2024-03-21 | -11.29 |
| 2024-03-20 | -13.00 |
| 2024-03-19 | -13.10 |
| 2024-03-18 | -12.01 |
| 2024-03-15 | -12.06 |
| 2024-03-14 | -10.92 |
| 2024-03-13 | -10.14 |
| 2024-03-12 | -10.14 |
| 2024-03-11 | -12.89 |
| 2024-03-08 | -14.09 |
| 2024-03-07 | -14.81 |
| 2024-03-06 | -13.88 |
| 2024-03-05 | -15.44 |
| 2024-03-04 | -13.15 |
| 2024-03-01 | -13.26 |
| 2024-02-29 | -13.72 |
| 2024-02-28 | -13.46 |
| 2024-02-27 | -12.01 |
| 2024-02-26 | -13.00 |
| 2024-02-23 | -12.43 |
| 2024-02-22 | -12.22 |
| 2024-02-21 | -13.62 |
| 2024-02-20 | -15.02 |
| 2024-02-19 | -15.49 |
| 2024-02-16 | -14.40 |
| 2024-02-15 | -16.58 |
| 2024-02-14 | -16.89 |
| 2024-02-09 | -17.72 |
| 2024-02-08 | -16.99 |
| 2024-02-07 | -15.95 |
| 2024-02-06 | -15.54 |
| 2024-02-05 | -18.91 |
| 2024-02-02 | -18.76 |
| 2024-02-01 | -18.34 |
| 2024-01-31 | -18.96 |
| 2024-01-30 | -17.87 |
| 2024-01-29 | -15.80 |
| 2024-01-26 | -16.47 |
| 2024-01-25 | -15.18 |
| 2024-01-24 | -16.68 |
| 2024-01-23 | -19.69 |
| 2024-01-22 | -21.61 |
| 2024-01-19 | -19.90 |
| 2024-01-18 | -19.43 |
| 2024-01-17 | -20.10 |
| 2024-01-16 | -16.99 |
| 2024-01-15 | -15.02 |
| 2024-01-12 | -14.97 |
| 2024-01-11 | -14.61 |
| 2024-01-10 | -15.69 |
| 2024-01-09 | -15.23 |
| 2024-01-08 | -15.12 |
| 2024-01-05 | -13.46 |
| 2024-01-04 | -12.79 |
| 2024-01-03 | -12.89 |
| 2024-01-02 | -12.12 |
| 2023-12-29 | -10.82 |
| 2023-12-28 | -10.61 |
| 2023-12-27 | -13.05 |
| 2023-12-22 | -14.55 |
| 2023-12-21 | -12.95 |
| 2023-12-20 | -13.05 |
| 2023-12-19 | -13.72 |
| 2023-12-18 | -13.05 |
| 2023-12-15 | -12.12 |
| 2023-12-14 | -14.19 |
| 2023-12-13 | -15.12 |
| 2023-12-12 | -14.35 |
| 2023-12-11 | -15.23 |
| 2023-12-08 | -14.61 |
| 2023-12-07 | -14.55 |
| 2023-12-06 | -13.93 |
| 2023-12-05 | -14.61 |
| 2023-12-04 | -12.89 |
| 2023-12-01 | -11.96 |
| 2023-11-30 | -10.82 |
| 2023-11-29 | -11.13 |
| 2023-11-28 | -9.21 |
| 2023-11-27 | -8.33 |
| 2023-11-24 | -8.22 |
| 2023-11-23 | -6.30 |
| 2023-11-22 | -7.34 |
| 2023-11-21 | -7.45 |
| 2023-11-20 | -7.13 |
| 2023-11-17 | -8.85 |
| 2023-11-16 | -6.88 |
| 2023-11-15 | -5.58 |
| 2023-11-14 | -9.05 |
| 2023-11-13 | -8.90 |
| 2023-11-10 | -10.20 |
| 2023-11-09 | -8.54 |
| 2023-11-08 | -8.43 |
| 2023-11-07 | -7.86 |
| 2023-11-06 | -6.25 |
| 2023-11-03 | -7.86 |
| 2023-11-02 | -10.09 |
| 2023-11-01 | -10.82 |
| 2023-10-31 | -10.66 |
| 2023-10-30 | -9.05 |
| 2023-10-27 | -9.05 |
| 2023-10-26 | -11.02 |
| 2023-10-25 | -10.76 |
| 2023-10-24 | -11.47 |
| 2023-10-20 | -10.51 |
| 2023-10-19 | -9.91 |
| 2023-10-18 | -7.55 |
| 2023-10-17 | -7.44 |
| 2023-10-16 | -8.10 |
| 2023-10-13 | -7.24 |
| 2023-10-12 | -5.13 |
| 2023-10-11 | -6.69 |
| 2023-10-10 | -7.85 |
| 2023-10-09 | -8.60 |
| 2023-10-06 | -8.75 |
| 2023-10-05 | -10.26 |
| 2023-10-04 | -10.41 |
| 2023-10-03 | -9.76 |
| 2023-09-29 | -7.24 |
| 2023-09-28 | -9.46 |
| 2023-09-27 | -8.20 |
| 2023-09-26 | -9.00 |
| 2023-09-25 | -7.75 |
| 2023-09-22 | -5.94 |
| 2023-09-21 | -8.05 |
| 2023-09-20 | -6.89 |
| 2023-09-19 | -6.29 |
| 2023-09-18 | -6.74 |
| 2023-09-15 | -5.43 |
| 2023-09-14 | -5.94 |
| 2023-09-13 | -6.19 |
| 2023-09-12 | -6.14 |
| 2023-09-11 | -5.84 |
| 2023-09-07 | -5.48 |
| 2023-09-06 | -4.33 |
| 2023-09-05 | -4.33 |
| 2023-09-04 | -2.31 |
| 2023-08-31 | -4.78 |
| 2023-08-30 | -4.43 |
| 2023-08-29 | -4.28 |
| 2023-08-28 | -6.19 |
| 2023-08-25 | -6.89 |
| 2023-08-24 | -5.63 |
| 2023-08-23 | -7.39 |
| 2023-08-22 | -7.85 |
| 2023-08-21 | -8.70 |
| 2023-08-18 | -7.04 |
| 2023-08-17 | -5.03 |
| 2023-08-16 | -5.18 |
| 2023-08-15 | -3.87 |
| 2023-08-14 | -2.92 |
| 2023-08-11 | -1.31 |
| 2023-08-10 | -0.50 |
| 2023-08-09 | -0.60 |
| 2023-08-08 | -0.96 |
| 2023-08-07 | 0.80 |
| 2023-08-04 | 0.80 |
| 2023-08-03 | 0.10 |
| 2023-08-02 | 0.55 |
| 2023-08-01 | 3.32 |
| 2023-07-31 | 3.32 |
| 2023-07-28 | 2.72 |
| 2023-07-27 | 1.21 |
| 2023-07-26 | -0.10 |
| 2023-07-25 | 0.20 |
| 2023-07-24 | -3.62 |
| 2023-07-21 | -1.46 |
| 2023-07-20 | -2.41 |
| 2023-07-19 | -2.21 |
| 2023-07-18 | -1.86 |
| 2023-07-14 | 0.10 |
| 2023-07-13 | -0.15 |
| 2023-07-12 | -2.62 |
| 2023-07-11 | -3.72 |
| 2023-07-10 | -4.53 |
| 2023-07-07 | -5.13 |
| 2023-07-06 | -4.33 |
| 2023-07-05 | -2.06 |
| 2023-07-04 | -0.60 |
| 2023-07-03 | -1.21 |
| 2023-06-30 | -3.17 |
| 2023-06-29 | -3.07 |
| 2023-06-28 | -1.76 |
| 2023-06-27 | -2.01 |
| 2023-06-26 | -3.67 |
| 2023-06-23 | -3.32 |
| 2023-06-21 | -1.66 |
| 2023-06-20 | 0.20 |
| 2023-06-19 | 1.61 |
| 2023-06-16 | 2.31 |
| 2023-06-15 | 1.31 |
| 2023-06-14 | -0.91 |
| 2023-06-13 | -0.25 |
| 2023-06-12 | -0.91 |
| 2023-06-09 | -1.11 |
| 2023-06-08 | -1.66 |
| 2023-06-07 | -1.96 |
| 2023-06-06 | -2.87 |
| 2023-06-05 | -2.67 |
| 2023-06-02 | -3.47 |
| 2023-06-01 | -7.29 |
| 2023-05-31 | -7.04 |
| 2023-05-30 | -5.33 |
| 2023-05-29 | -5.53 |
| 2023-05-25 | -4.58 |
| 2023-05-24 | -2.87 |
| 2023-05-23 | -1.41 |
| 2023-05-22 | -0.20 |
| 2023-05-19 | -1.41 |
| 2023-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy