Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3868 % |
|---|---|
| 2026-01-09 | -38.96 |
| 2026-01-08 | -38.96 |
| 2026-01-07 | -38.44 |
| 2026-01-06 | -39.49 |
| 2026-01-05 | -40.53 |
| 2026-01-02 | -40.53 |
| 2025-12-31 | -42.62 |
| 2025-12-30 | -42.09 |
| 2025-12-29 | -40.53 |
| 2025-12-24 | -38.96 |
| 2025-12-23 | -39.49 |
| 2025-12-22 | -40.01 |
| 2025-12-19 | -38.96 |
| 2025-12-18 | -41.05 |
| 2025-12-17 | -41.57 |
| 2025-12-16 | -41.05 |
| 2025-12-15 | -40.01 |
| 2025-12-12 | -40.01 |
| 2025-12-11 | -41.57 |
| 2025-12-10 | -40.53 |
| 2025-12-09 | -40.53 |
| 2025-12-08 | -37.92 |
| 2025-12-05 | -38.44 |
| 2025-12-04 | -37.92 |
| 2025-12-03 | -38.96 |
| 2025-12-02 | -38.44 |
| 2025-12-01 | -38.44 |
| 2025-11-28 | -38.44 |
| 2025-11-27 | -38.96 |
| 2025-11-26 | -39.49 |
| 2025-11-25 | -38.44 |
| 2025-11-24 | -38.96 |
| 2025-11-21 | -38.44 |
| 2025-11-20 | -35.83 |
| 2025-11-19 | -35.31 |
| 2025-11-18 | -34.27 |
| 2025-11-17 | -32.70 |
| 2025-11-14 | -32.18 |
| 2025-11-13 | -30.10 |
| 2025-11-12 | -31.14 |
| 2025-11-11 | -29.05 |
| 2025-11-10 | -28.01 |
| 2025-11-07 | -29.57 |
| 2025-11-06 | -30.10 |
| 2025-11-05 | -33.75 |
| 2025-11-04 | -33.75 |
| 2025-11-03 | -32.18 |
| 2025-10-31 | -33.75 |
| 2025-10-30 | -31.66 |
| 2025-10-28 | -32.70 |
| 2025-10-27 | -32.70 |
| 2025-10-24 | -33.23 |
| 2025-10-23 | -33.75 |
| 2025-10-22 | -33.75 |
| 2025-10-21 | -32.18 |
| 2025-10-20 | -32.18 |
| 2025-10-17 | -32.18 |
| 2025-10-16 | -28.53 |
| 2025-10-15 | -29.57 |
| 2025-10-14 | -30.62 |
| 2025-10-13 | -30.10 |
| 2025-10-10 | -28.53 |
| 2025-10-09 | -27.49 |
| 2025-10-08 | -24.88 |
| 2025-10-06 | -29.05 |
| 2025-10-03 | -29.05 |
| 2025-10-02 | -30.62 |
| 2025-09-30 | -33.23 |
| 2025-09-29 | -33.75 |
| 2025-09-26 | -34.27 |
| 2025-09-25 | -32.18 |
| 2025-09-24 | -33.75 |
| 2025-09-23 | -33.75 |
| 2025-09-22 | -33.23 |
| 2025-09-19 | -33.23 |
| 2025-09-18 | -32.18 |
| 2025-09-17 | -30.62 |
| 2025-09-16 | -31.14 |
| 2025-09-15 | -30.10 |
| 2025-09-12 | -29.05 |
| 2025-09-11 | -30.62 |
| 2025-09-10 | -31.14 |
| 2025-09-09 | -30.62 |
| 2025-09-08 | -30.62 |
| 2025-09-05 | -27.49 |
| 2025-09-04 | -34.27 |
| 2025-09-03 | -33.75 |
| 2025-09-02 | -35.31 |
| 2025-09-01 | -34.27 |
| 2025-08-29 | -33.75 |
| 2025-08-28 | -35.31 |
| 2025-08-27 | -36.88 |
| 2025-08-26 | -35.31 |
| 2025-08-25 | -35.31 |
| 2025-08-22 | -36.36 |
| 2025-08-21 | -36.36 |
| 2025-08-20 | -35.31 |
| 2025-08-19 | -37.40 |
| 2025-08-18 | -36.36 |
| 2025-08-15 | -36.36 |
| 2025-08-14 | -38.96 |
| 2025-08-13 | -38.91 |
| 2025-08-12 | -38.91 |
| 2025-08-11 | -36.88 |
| 2025-08-08 | -37.89 |
| 2025-08-07 | -37.89 |
| 2025-08-06 | -37.39 |
| 2025-08-05 | -37.39 |
| 2025-08-04 | -37.89 |
| 2025-08-01 | -37.89 |
| 2025-07-31 | -36.37 |
| 2025-07-30 | -34.33 |
| 2025-07-29 | -33.31 |
| 2025-07-28 | -33.82 |
| 2025-07-25 | -34.33 |
| 2025-07-24 | -32.29 |
| 2025-07-23 | -34.33 |
| 2025-07-22 | -31.79 |
| 2025-07-21 | -33.82 |
| 2025-07-18 | -34.33 |
| 2025-07-17 | -34.33 |
| 2025-07-16 | -33.31 |
| 2025-07-15 | -34.33 |
| 2025-07-14 | -33.82 |
| 2025-07-11 | -33.82 |
| 2025-07-10 | -31.79 |
| 2025-07-09 | -30.26 |
| 2025-07-08 | -27.71 |
| 2025-07-07 | -28.73 |
| 2025-07-04 | -29.75 |
| 2025-07-03 | -38.91 |
| 2025-07-02 | -40.44 |
| 2025-06-30 | -41.46 |
| 2025-06-27 | -44.00 |
| 2025-06-26 | -45.53 |
| 2025-06-25 | -47.06 |
| 2025-06-24 | -48.08 |
| 2025-06-23 | -50.11 |
| 2025-06-20 | -50.11 |
| 2025-06-19 | -48.58 |
| 2025-06-18 | -46.04 |
| 2025-06-17 | -46.04 |
| 2025-06-16 | -44.51 |
| 2025-06-13 | -44.51 |
| 2025-06-12 | -44.51 |
| 2025-06-11 | -44.00 |
| 2025-06-10 | -44.00 |
| 2025-06-09 | -45.02 |
| 2025-06-06 | -46.04 |
| 2025-06-05 | -49.60 |
| 2025-06-04 | -47.57 |
| 2025-06-03 | -53.68 |
| 2025-06-02 | -54.54 |
| 2025-05-30 | -52.07 |
| 2025-05-29 | -51.08 |
| 2025-05-28 | -52.56 |
| 2025-05-27 | -52.07 |
| 2025-05-26 | -52.56 |
| 2025-05-23 | -52.56 |
| 2025-05-22 | -52.07 |
| 2025-05-21 | -51.58 |
| 2025-05-20 | -53.06 |
| 2025-05-19 | -53.06 |
| 2025-05-16 | -53.55 |
| 2025-05-15 | -53.55 |
| 2025-05-14 | -52.56 |
| 2025-05-13 | -54.54 |
| 2025-05-12 | -53.55 |
| 2025-05-09 | -54.05 |
| 2025-05-08 | -54.05 |
| 2025-05-07 | -53.55 |
| 2025-05-06 | -54.54 |
| 2025-05-02 | -54.54 |
| 2025-04-30 | -54.54 |
| 2025-04-29 | -54.54 |
| 2025-04-28 | -54.54 |
| 2025-04-25 | -54.54 |
| 2025-04-24 | -54.05 |
| 2025-04-23 | -54.54 |
| 2025-04-22 | -55.03 |
| 2025-04-17 | -57.01 |
| 2025-04-16 | -57.51 |
| 2025-04-15 | -55.53 |
| 2025-04-14 | -55.53 |
| 2025-04-11 | -56.52 |
| 2025-04-10 | -56.52 |
| 2025-04-09 | -57.51 |
| 2025-04-08 | -57.51 |
| 2025-04-07 | -58.49 |
| 2025-04-03 | -51.58 |
| 2025-04-02 | -51.58 |
| 2025-04-01 | -51.58 |
| 2025-03-31 | -53.06 |
| 2025-03-28 | -52.56 |
| 2025-03-27 | -52.56 |
| 2025-03-26 | -52.56 |
| 2025-03-25 | -52.56 |
| 2025-03-24 | -51.58 |
| 2025-03-21 | -52.07 |
| 2025-03-20 | -50.59 |
| 2025-03-19 | -48.61 |
| 2025-03-18 | -48.61 |
| 2025-03-17 | -49.11 |
| 2025-03-14 | -51.58 |
| 2025-03-13 | -53.55 |
| 2025-03-12 | -53.55 |
| 2025-03-11 | -52.07 |
| 2025-03-10 | -51.08 |
| 2025-03-07 | -50.09 |
| 2025-03-06 | -52.07 |
| 2025-03-05 | -54.05 |
| 2025-03-04 | -55.03 |
| 2025-03-03 | -50.09 |
| 2025-02-28 | -60.47 |
| 2025-02-27 | -58.49 |
| 2025-02-26 | -58.49 |
| 2025-02-25 | -59.48 |
| 2025-02-24 | -58.00 |
| 2025-02-21 | -59.98 |
| 2025-02-20 | -59.98 |
| 2025-02-19 | -59.48 |
| 2025-02-18 | -59.98 |
| 2025-02-17 | -59.48 |
| 2025-02-14 | -60.47 |
| 2025-02-13 | -61.46 |
| 2025-02-12 | -60.96 |
| 2025-02-11 | -60.96 |
| 2025-02-10 | -60.47 |
| 2025-02-07 | -60.47 |
| 2025-02-06 | -61.46 |
| 2025-02-05 | -61.95 |
| 2025-02-04 | -62.45 |
| 2025-02-03 | -63.43 |
| 2025-01-28 | -60.96 |
| 2025-01-27 | -60.96 |
| 2025-01-24 | -61.46 |
| 2025-01-23 | -62.45 |
| 2025-01-22 | -61.46 |
| 2025-01-21 | -61.95 |
| 2025-01-20 | -61.46 |
| 2025-01-17 | -61.95 |
| 2025-01-16 | -61.95 |
| 2025-01-15 | -62.45 |
| 2025-01-14 | -63.43 |
| 2025-01-13 | -64.42 |
| 2025-01-10 | -63.43 |
| 2025-01-09 | -62.94 |
| 2025-01-08 | -62.45 |
| 2025-01-07 | -62.45 |
| 2025-01-06 | -62.45 |
| 2025-01-03 | -62.45 |
| 2025-01-02 | -61.95 |
| 2024-12-31 | -60.96 |
| 2024-12-30 | -61.46 |
| 2024-12-27 | -61.95 |
| 2024-12-24 | -61.46 |
| 2024-12-23 | -62.45 |
| 2024-12-20 | -61.46 |
| 2024-12-19 | -60.96 |
| 2024-12-18 | -58.99 |
| 2024-12-17 | -59.98 |
| 2024-12-16 | -58.49 |
| 2024-12-13 | -58.99 |
| 2024-12-12 | -58.00 |
| 2024-12-11 | -58.00 |
| 2024-12-10 | -59.48 |
| 2024-12-09 | -58.99 |
| 2024-12-06 | -59.48 |
| 2024-12-05 | -59.98 |
| 2024-12-04 | -59.98 |
| 2024-12-03 | -59.98 |
| 2024-12-02 | -60.47 |
| 2024-11-29 | -60.47 |
| 2024-11-28 | -60.47 |
| 2024-11-27 | -59.98 |
| 2024-11-26 | -60.96 |
| 2024-11-25 | -61.46 |
| 2024-11-22 | -60.96 |
| 2024-11-21 | -59.98 |
| 2024-11-20 | -59.98 |
| 2024-11-19 | -60.47 |
| 2024-11-18 | -60.96 |
| 2024-11-15 | -61.46 |
| 2024-11-14 | -60.96 |
| 2024-11-13 | -59.98 |
| 2024-11-12 | -59.98 |
| 2024-11-11 | -58.49 |
| 2024-11-08 | -58.49 |
| 2024-11-07 | -58.00 |
| 2024-11-06 | -57.51 |
| 2024-11-05 | -56.52 |
| 2024-11-04 | -57.51 |
| 2024-11-01 | -57.51 |
| 2024-10-31 | -56.52 |
| 2024-10-30 | -57.01 |
| 2024-10-29 | -56.02 |
| 2024-10-28 | -54.54 |
| 2024-10-25 | -52.56 |
| 2024-10-24 | -57.51 |
| 2024-10-23 | -57.01 |
| 2024-10-22 | -58.99 |
| 2024-10-21 | -59.48 |
| 2024-10-18 | -59.48 |
| 2024-10-17 | -60.96 |
| 2024-10-16 | -59.98 |
| 2024-10-15 | -60.47 |
| 2024-10-14 | -57.51 |
| 2024-10-10 | -56.02 |
| 2024-10-09 | -57.01 |
| 2024-10-08 | -54.54 |
| 2024-10-07 | -45.15 |
| 2024-10-04 | -49.11 |
| 2024-10-03 | -53.06 |
| 2024-10-02 | -51.58 |
| 2024-09-30 | -52.56 |
| 2024-09-27 | -54.54 |
| 2024-09-26 | -55.53 |
| 2024-09-25 | -56.52 |
| 2024-09-24 | -56.52 |
| 2024-09-23 | -59.48 |
| 2024-09-20 | -57.51 |
| 2024-09-19 | -60.96 |
| 2024-09-17 | -63.93 |
| 2024-09-16 | -64.92 |
| 2024-09-13 | -65.41 |
| 2024-09-12 | -64.42 |
| 2024-09-11 | -66.89 |
| 2024-09-10 | -66.40 |
| 2024-09-09 | -65.91 |
| 2024-09-05 | -63.93 |
| 2024-09-04 | -63.43 |
| 2024-09-03 | -62.94 |
| 2024-09-02 | -63.43 |
| 2024-08-30 | -62.45 |
| 2024-08-29 | -62.94 |
| 2024-08-28 | -63.93 |
| 2024-08-27 | -62.45 |
| 2024-08-26 | -62.94 |
| 2024-08-23 | -63.43 |
| 2024-08-22 | -62.94 |
| 2024-08-21 | -61.46 |
| 2024-08-20 | -61.46 |
| 2024-08-19 | -60.47 |
| 2024-08-16 | -59.98 |
| 2024-08-15 | -59.98 |
| 2024-08-14 | -58.99 |
| 2024-08-13 | -58.00 |
| 2024-08-12 | -58.15 |
| 2024-08-09 | -57.67 |
| 2024-08-08 | -57.67 |
| 2024-08-07 | -57.19 |
| 2024-08-06 | -59.11 |
| 2024-08-05 | -59.11 |
| 2024-08-02 | -58.15 |
| 2024-08-01 | -57.19 |
| 2024-07-31 | -57.19 |
| 2024-07-30 | -57.67 |
| 2024-07-29 | -56.70 |
| 2024-07-26 | -56.22 |
| 2024-07-25 | -56.70 |
| 2024-07-24 | -56.22 |
| 2024-07-23 | -55.74 |
| 2024-07-22 | -53.82 |
| 2024-07-19 | -51.89 |
| 2024-07-18 | -50.93 |
| 2024-07-17 | -51.41 |
| 2024-07-16 | -50.93 |
| 2024-07-15 | -50.93 |
| 2024-07-12 | -50.93 |
| 2024-07-11 | -51.41 |
| 2024-07-10 | -52.86 |
| 2024-07-09 | -51.89 |
| 2024-07-08 | -52.38 |
| 2024-07-05 | -51.89 |
| 2024-07-04 | -50.93 |
| 2024-07-03 | -50.45 |
| 2024-07-02 | -51.89 |
| 2024-06-28 | -51.41 |
| 2024-06-27 | -51.41 |
| 2024-06-26 | -50.45 |
| 2024-06-25 | -50.45 |
| 2024-06-24 | -50.45 |
| 2024-06-21 | -48.53 |
| 2024-06-20 | -47.08 |
| 2024-06-19 | -47.08 |
| 2024-06-18 | -47.56 |
| 2024-06-17 | -46.60 |
| 2024-06-14 | -45.16 |
| 2024-06-13 | -45.16 |
| 2024-06-12 | -45.64 |
| 2024-06-11 | -45.64 |
| 2024-06-07 | -44.20 |
| 2024-06-06 | -48.05 |
| 2024-06-05 | -47.08 |
| 2024-06-04 | -48.05 |
| 2024-06-03 | -47.85 |
| 2024-05-31 | -47.85 |
| 2024-05-30 | -46.44 |
| 2024-05-29 | -45.97 |
| 2024-05-28 | -45.97 |
| 2024-05-27 | -45.50 |
| 2024-05-24 | -45.97 |
| 2024-05-23 | -45.50 |
| 2024-05-22 | -43.63 |
| 2024-05-21 | -45.03 |
| 2024-05-20 | -42.69 |
| 2024-05-17 | -43.63 |
| 2024-05-16 | -44.09 |
| 2024-05-14 | -44.56 |
| 2024-05-13 | -43.16 |
| 2024-05-10 | -44.09 |
| 2024-05-09 | -45.97 |
| 2024-05-08 | -48.32 |
| 2024-05-07 | -46.91 |
| 2024-05-06 | -45.97 |
| 2024-05-03 | -47.38 |
| 2024-05-02 | -46.91 |
| 2024-04-30 | -48.32 |
| 2024-04-29 | -47.85 |
| 2024-04-26 | -48.79 |
| 2024-04-25 | -50.20 |
| 2024-04-24 | -50.67 |
| 2024-04-23 | -51.14 |
| 2024-04-22 | -51.14 |
| 2024-04-19 | -51.14 |
| 2024-04-18 | -51.61 |
| 2024-04-17 | -50.20 |
| 2024-04-16 | -51.14 |
| 2024-04-15 | -50.20 |
| 2024-04-12 | -49.26 |
| 2024-04-11 | -45.97 |
| 2024-04-10 | -45.97 |
| 2024-04-09 | -47.85 |
| 2024-04-08 | -48.79 |
| 2024-04-05 | -48.79 |
| 2024-04-03 | -48.32 |
| 2024-04-02 | -48.32 |
| 2024-03-28 | -47.85 |
| 2024-03-27 | -48.79 |
| 2024-03-26 | -48.32 |
| 2024-03-25 | -47.38 |
| 2024-03-22 | -47.38 |
| 2024-03-21 | -45.50 |
| 2024-03-20 | -45.50 |
| 2024-03-19 | -45.50 |
| 2024-03-18 | -45.03 |
| 2024-03-15 | -45.50 |
| 2024-03-14 | -46.44 |
| 2024-03-13 | -45.97 |
| 2024-03-12 | -45.03 |
| 2024-03-11 | -45.97 |
| 2024-03-08 | -47.85 |
| 2024-03-07 | -48.79 |
| 2024-03-06 | -46.44 |
| 2024-03-05 | -50.20 |
| 2024-03-04 | -49.73 |
| 2024-03-01 | -50.20 |
| 2024-02-29 | -48.79 |
| 2024-02-28 | -48.32 |
| 2024-02-27 | -47.38 |
| 2024-02-26 | -47.85 |
| 2024-02-23 | -48.32 |
| 2024-02-22 | -46.91 |
| 2024-02-21 | -48.32 |
| 2024-02-20 | -48.79 |
| 2024-02-19 | -50.20 |
| 2024-02-16 | -49.73 |
| 2024-02-15 | -52.55 |
| 2024-02-14 | -52.08 |
| 2024-02-09 | -51.14 |
| 2024-02-08 | -49.26 |
| 2024-02-07 | -49.73 |
| 2024-02-06 | -49.73 |
| 2024-02-05 | -51.14 |
| 2024-02-02 | -48.79 |
| 2024-02-01 | -48.32 |
| 2024-01-31 | -48.79 |
| 2024-01-30 | -47.38 |
| 2024-01-29 | -45.97 |
| 2024-01-26 | -43.63 |
| 2024-01-25 | -42.69 |
| 2024-01-24 | -44.09 |
| 2024-01-23 | -46.44 |
| 2024-01-22 | -46.91 |
| 2024-01-19 | -44.56 |
| 2024-01-18 | -42.69 |
| 2024-01-17 | -43.16 |
| 2024-01-16 | -38.93 |
| 2024-01-15 | -38.93 |
| 2024-01-12 | -38.93 |
| 2024-01-11 | -37.52 |
| 2024-01-10 | -37.99 |
| 2024-01-09 | -37.99 |
| 2024-01-08 | -37.52 |
| 2024-01-05 | -35.64 |
| 2024-01-04 | -35.64 |
| 2024-01-03 | -36.11 |
| 2024-01-02 | -36.11 |
| 2023-12-29 | -32.82 |
| 2023-12-28 | -31.41 |
| 2023-12-27 | -34.70 |
| 2023-12-22 | -35.64 |
| 2023-12-21 | -36.11 |
| 2023-12-20 | -38.93 |
| 2023-12-19 | -39.40 |
| 2023-12-18 | -37.99 |
| 2023-12-15 | -38.46 |
| 2023-12-14 | -39.87 |
| 2023-12-13 | -41.28 |
| 2023-12-12 | -40.81 |
| 2023-12-11 | -40.81 |
| 2023-12-08 | -39.87 |
| 2023-12-07 | -40.81 |
| 2023-12-06 | -39.40 |
| 2023-12-05 | -40.34 |
| 2023-12-04 | -40.34 |
| 2023-12-01 | -39.40 |
| 2023-11-30 | -38.46 |
| 2023-11-29 | -36.11 |
| 2023-11-28 | -32.35 |
| 2023-11-27 | -30.47 |
| 2023-11-24 | -29.53 |
| 2023-11-23 | -28.59 |
| 2023-11-22 | -29.06 |
| 2023-11-21 | -28.59 |
| 2023-11-20 | -29.06 |
| 2023-11-17 | -30.94 |
| 2023-11-16 | -29.06 |
| 2023-11-15 | -27.65 |
| 2023-11-14 | -32.82 |
| 2023-11-13 | -34.70 |
| 2023-11-10 | -34.23 |
| 2023-11-09 | -33.29 |
| 2023-11-08 | -30.94 |
| 2023-11-07 | -32.35 |
| 2023-11-06 | -31.88 |
| 2023-11-03 | -33.29 |
| 2023-11-02 | -34.70 |
| 2023-11-01 | -34.70 |
| 2023-10-31 | -35.64 |
| 2023-10-30 | -33.76 |
| 2023-10-27 | -33.76 |
| 2023-10-26 | -34.70 |
| 2023-10-25 | -32.82 |
| 2023-10-24 | -30.47 |
| 2023-10-20 | -32.35 |
| 2023-10-19 | -31.41 |
| 2023-10-18 | -28.12 |
| 2023-10-17 | -26.71 |
| 2023-10-16 | -29.53 |
| 2023-10-13 | -30.00 |
| 2023-10-12 | -28.12 |
| 2023-10-11 | -27.65 |
| 2023-10-10 | -28.12 |
| 2023-10-09 | -26.71 |
| 2023-10-06 | -26.24 |
| 2023-10-05 | -30.47 |
| 2023-10-04 | -28.59 |
| 2023-10-03 | -25.30 |
| 2023-09-29 | -21.54 |
| 2023-09-28 | -22.95 |
| 2023-09-27 | -23.42 |
| 2023-09-26 | -25.30 |
| 2023-09-25 | -24.83 |
| 2023-09-22 | -24.36 |
| 2023-09-21 | -24.83 |
| 2023-09-20 | -23.42 |
| 2023-09-19 | -21.54 |
| 2023-09-18 | -23.89 |
| 2023-09-15 | -22.95 |
| 2023-09-14 | -20.61 |
| 2023-09-13 | -18.26 |
| 2023-09-12 | -19.20 |
| 2023-09-11 | -20.61 |
| 2023-09-07 | -20.14 |
| 2023-09-06 | -19.67 |
| 2023-09-05 | -18.26 |
| 2023-09-04 | -19.20 |
| 2023-08-31 | -19.67 |
| 2023-08-30 | -18.73 |
| 2023-08-29 | -17.79 |
| 2023-08-28 | -20.61 |
| 2023-08-25 | -20.14 |
| 2023-08-24 | -20.14 |
| 2023-08-23 | -20.61 |
| 2023-08-22 | -19.20 |
| 2023-08-21 | -20.14 |
| 2023-08-18 | -18.73 |
| 2023-08-17 | -17.79 |
| 2023-08-16 | -17.32 |
| 2023-08-15 | -16.38 |
| 2023-08-14 | -16.38 |
| 2023-08-11 | -13.56 |
| 2023-08-10 | -11.40 |
| 2023-08-09 | -9.55 |
| 2023-08-08 | -7.71 |
| 2023-08-07 | -8.63 |
| 2023-08-04 | -9.09 |
| 2023-08-03 | -10.47 |
| 2023-08-02 | -12.32 |
| 2023-08-01 | -12.32 |
| 2023-07-31 | 10.29 |
| 2023-07-28 | 12.14 |
| 2023-07-27 | 10.29 |
| 2023-07-26 | 8.45 |
| 2023-07-25 | 9.83 |
| 2023-07-24 | 7.06 |
| 2023-07-21 | 7.98 |
| 2023-07-20 | 7.98 |
| 2023-07-19 | 7.98 |
| 2023-07-18 | 8.45 |
| 2023-07-14 | 9.37 |
| 2023-07-13 | 9.37 |
| 2023-07-12 | 11.21 |
| 2023-07-11 | 15.83 |
| 2023-07-10 | 14.45 |
| 2023-07-07 | 11.68 |
| 2023-07-06 | 14.91 |
| 2023-07-05 | 21.37 |
| 2023-07-04 | 21.37 |
| 2023-07-03 | 18.14 |
| 2023-06-30 | 18.14 |
| 2023-06-29 | 15.83 |
| 2023-06-28 | 10.29 |
| 2023-06-27 | 10.75 |
| 2023-06-26 | 7.98 |
| 2023-06-23 | 1.99 |
| 2023-06-21 | 8.45 |
| 2023-06-20 | 10.29 |
| 2023-06-19 | 11.68 |
| 2023-06-16 | 10.75 |
| 2023-06-15 | 8.45 |
| 2023-06-14 | 13.52 |
| 2023-06-13 | 7.98 |
| 2023-06-12 | 2.45 |
| 2023-06-09 | 2.91 |
| 2023-06-08 | 4.75 |
| 2023-06-07 | 7.52 |
| 2023-06-06 | 1.06 |
| 2023-06-05 | 1.34 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | -4.46 |
| 2023-05-31 | 0.89 |
| 2023-05-30 | -0.45 |
| 2023-05-29 | -0.89 |
| 2023-05-25 | 1.34 |
| 2023-05-24 | 3.13 |
| 2023-05-23 | 5.36 |
| 2023-05-22 | 5.80 |
| 2023-05-19 | 0.89 |
| 2023-05-18 | -0.89 |
| 2023-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy