Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-09-05 | 12.59 |
| 2025-09-04 | 35.56 |
| 2025-09-03 | 2.22 |
| 2025-09-02 | -14.07 |
| 2025-09-01 | -16.30 |
| 2025-08-29 | -20.74 |
| 2025-08-28 | -42.96 |
| 2025-08-27 | -54.81 |
| 2025-08-26 | -56.30 |
| 2025-08-25 | -57.04 |
| 2025-08-22 | -60.00 |
| 2025-08-21 | -54.81 |
| 2025-08-20 | -65.19 |
| 2025-08-19 | -63.70 |
| 2025-08-18 | -65.56 |
| 2025-08-15 | -67.78 |
| 2025-08-14 | -68.15 |
| 2025-08-13 | -72.22 |
| 2025-08-12 | -72.96 |
| 2025-08-11 | -73.70 |
| 2025-08-08 | -73.70 |
| 2025-08-07 | -73.70 |
| 2025-08-06 | -73.70 |
| 2025-08-05 | -74.07 |
| 2025-08-04 | -74.07 |
| 2025-08-01 | -74.44 |
| 2025-07-31 | -73.33 |
| 2025-07-30 | -74.07 |
| 2025-07-29 | -74.07 |
| 2025-07-28 | -74.07 |
| 2025-07-25 | -73.70 |
| 2025-07-24 | -73.33 |
| 2025-07-23 | -73.70 |
| 2025-07-22 | -73.33 |
| 2025-07-21 | -72.59 |
| 2025-07-18 | -71.85 |
| 2025-07-17 | -73.33 |
| 2025-07-16 | -73.33 |
| 2025-07-15 | -72.96 |
| 2025-07-14 | -74.07 |
| 2025-07-11 | -74.44 |
| 2025-07-10 | -74.07 |
| 2025-07-09 | -73.70 |
| 2025-07-08 | -70.37 |
| 2025-07-07 | -70.37 |
| 2025-07-04 | -71.48 |
| 2025-07-03 | -69.63 |
| 2025-07-02 | -70.00 |
| 2025-06-30 | -69.63 |
| 2025-06-27 | -74.07 |
| 2025-06-26 | -76.67 |
| 2025-06-25 | -75.93 |
| 2025-06-24 | -76.67 |
| 2025-06-23 | -76.67 |
| 2025-06-20 | -77.78 |
| 2025-06-19 | -77.41 |
| 2025-06-18 | -77.78 |
| 2025-06-17 | -78.52 |
| 2025-06-16 | -78.52 |
| 2025-06-13 | -77.78 |
| 2025-06-12 | -78.52 |
| 2025-06-11 | -77.04 |
| 2025-06-10 | -77.78 |
| 2025-06-09 | -76.30 |
| 2025-06-06 | -77.04 |
| 2025-06-05 | -77.04 |
| 2025-06-04 | -76.30 |
| 2025-06-03 | -76.67 |
| 2025-06-02 | -77.78 |
| 2025-05-30 | -78.15 |
| 2025-05-29 | -77.78 |
| 2025-05-28 | -77.78 |
| 2025-05-27 | -77.41 |
| 2025-05-26 | -77.41 |
| 2025-05-23 | -77.41 |
| 2025-05-22 | -76.67 |
| 2025-05-21 | -76.30 |
| 2025-05-20 | -76.67 |
| 2025-05-19 | -76.67 |
| 2025-05-16 | -76.67 |
| 2025-05-15 | -77.41 |
| 2025-05-14 | -77.04 |
| 2025-05-13 | -74.81 |
| 2025-05-12 | -74.07 |
| 2025-05-09 | -75.19 |
| 2025-05-08 | -73.33 |
| 2025-05-07 | -63.70 |
| 2025-05-06 | -84.81 |
| 2025-05-02 | -84.89 |
| 2025-04-30 | -84.44 |
| 2025-04-29 | -84.44 |
| 2025-04-28 | -84.74 |
| 2025-04-25 | -83.33 |
| 2025-04-24 | -83.70 |
| 2025-04-23 | -83.19 |
| 2025-04-22 | -83.33 |
| 2025-04-17 | -84.30 |
| 2025-04-16 | -85.78 |
| 2025-04-15 | -84.59 |
| 2025-04-14 | -84.59 |
| 2025-04-11 | -84.44 |
| 2025-04-10 | -84.59 |
| 2025-04-09 | -84.59 |
| 2025-04-08 | -84.44 |
| 2025-04-07 | -85.19 |
| 2025-04-03 | -81.48 |
| 2025-04-02 | -81.11 |
| 2025-04-01 | -80.74 |
| 2025-03-31 | -81.48 |
| 2025-03-28 | -80.74 |
| 2025-03-27 | -80.00 |
| 2025-03-26 | -80.74 |
| 2025-03-25 | -80.00 |
| 2025-03-24 | -80.00 |
| 2025-03-21 | -80.00 |
| 2025-03-20 | -80.74 |
| 2025-03-19 | -80.00 |
| 2025-03-18 | -80.00 |
| 2025-03-17 | -79.63 |
| 2025-03-14 | -79.63 |
| 2025-03-13 | -81.70 |
| 2025-03-12 | -81.70 |
| 2025-03-11 | -81.48 |
| 2025-03-10 | -80.00 |
| 2025-03-07 | -79.26 |
| 2025-03-06 | -79.63 |
| 2025-03-05 | -79.26 |
| 2025-03-04 | -78.89 |
| 2025-03-03 | -78.89 |
| 2025-02-28 | -78.15 |
| 2025-02-27 | -77.04 |
| 2025-02-26 | -77.41 |
| 2025-02-25 | -76.30 |
| 2025-02-24 | -77.04 |
| 2025-02-21 | -75.56 |
| 2025-02-20 | -76.67 |
| 2025-02-19 | -77.04 |
| 2025-02-18 | -76.67 |
| 2025-02-17 | -76.30 |
| 2025-02-14 | -75.93 |
| 2025-02-13 | -75.93 |
| 2025-02-12 | -75.56 |
| 2025-02-11 | -76.30 |
| 2025-02-10 | -75.56 |
| 2025-02-07 | -75.56 |
| 2025-02-06 | -74.81 |
| 2025-02-05 | -75.19 |
| 2025-02-04 | -75.19 |
| 2025-02-03 | -74.81 |
| 2025-01-28 | -74.44 |
| 2025-01-27 | -74.44 |
| 2025-01-24 | -74.44 |
| 2025-01-23 | -73.33 |
| 2025-01-22 | -73.33 |
| 2025-01-21 | -71.48 |
| 2025-01-20 | -75.56 |
| 2025-01-17 | -75.19 |
| 2025-01-16 | -75.19 |
| 2025-01-15 | -74.44 |
| 2025-01-14 | -73.33 |
| 2025-01-13 | -75.56 |
| 2025-01-10 | -75.93 |
| 2025-01-09 | -75.56 |
| 2025-01-08 | -75.56 |
| 2025-01-07 | -74.07 |
| 2025-01-06 | -73.33 |
| 2025-01-03 | -71.85 |
| 2025-01-02 | -68.89 |
| 2024-12-31 | -68.89 |
| 2024-12-30 | -72.96 |
| 2024-12-27 | -68.52 |
| 2024-12-24 | -64.44 |
| 2024-12-23 | -65.19 |
| 2024-12-20 | -45.93 |
| 2024-12-19 | 285.19 |
| 2024-12-18 | 272.59 |
| 2024-12-17 | 257.04 |
| 2024-12-16 | 222.96 |
| 2024-12-13 | 233.33 |
| 2024-12-12 | 246.67 |
| 2024-12-11 | 247.41 |
| 2024-12-10 | 248.15 |
| 2024-12-09 | 248.15 |
| 2024-12-06 | 248.15 |
| 2024-12-05 | 248.15 |
| 2024-12-04 | 257.04 |
| 2024-12-03 | 251.85 |
| 2024-12-02 | 254.81 |
| 2024-11-29 | 254.81 |
| 2024-11-28 | 255.56 |
| 2024-11-27 | 258.52 |
| 2024-11-26 | 255.56 |
| 2024-11-25 | 262.96 |
| 2024-11-22 | 266.67 |
| 2024-11-21 | 258.52 |
| 2024-11-20 | 255.56 |
| 2024-11-19 | 260.74 |
| 2024-11-18 | 251.85 |
| 2024-11-15 | 256.30 |
| 2024-11-14 | 255.56 |
| 2024-11-13 | 242.22 |
| 2024-11-12 | 231.11 |
| 2024-11-11 | 254.07 |
| 2024-11-08 | 243.70 |
| 2024-11-07 | 233.33 |
| 2024-11-06 | 235.56 |
| 2024-11-05 | 251.85 |
| 2024-11-04 | 260.00 |
| 2024-11-01 | 259.26 |
| 2024-10-31 | 258.52 |
| 2024-10-30 | 249.63 |
| 2024-10-29 | 246.67 |
| 2024-10-28 | 222.22 |
| 2024-10-25 | 217.78 |
| 2024-10-24 | 196.30 |
| 2024-10-23 | 190.37 |
| 2024-10-22 | 196.30 |
| 2024-10-21 | 191.85 |
| 2024-10-18 | 194.81 |
| 2024-10-17 | 183.70 |
| 2024-10-16 | 182.22 |
| 2024-10-15 | 188.15 |
| 2024-10-14 | 189.63 |
| 2024-10-10 | 203.70 |
| 2024-10-09 | 207.41 |
| 2024-10-08 | 250.37 |
| 2024-10-07 | 285.19 |
| 2024-10-04 | 271.11 |
| 2024-10-03 | 268.89 |
| 2024-10-02 | 291.11 |
| 2024-09-30 | 315.56 |
| 2024-09-27 | 320.74 |
| 2024-09-26 | 321.48 |
| 2024-09-25 | 287.41 |
| 2024-09-24 | 302.96 |
| 2024-09-23 | 294.07 |
| 2024-09-20 | 290.37 |
| 2024-09-19 | 288.89 |
| 2024-09-17 | 300.74 |
| 2024-09-16 | 320.00 |
| 2024-09-13 | 340.74 |
| 2024-09-12 | 331.11 |
| 2024-09-11 | 320.74 |
| 2024-09-10 | 330.37 |
| 2024-09-09 | 337.04 |
| 2024-09-05 | 355.56 |
| 2024-09-04 | 361.48 |
| 2024-09-03 | 363.70 |
| 2024-09-02 | 362.96 |
| 2024-08-30 | 362.22 |
| 2024-08-29 | 319.26 |
| 2024-08-28 | 351.85 |
| 2024-08-27 | 264.44 |
| 2024-08-26 | 248.15 |
| 2024-08-23 | 234.81 |
| 2024-08-22 | 216.30 |
| 2024-08-21 | 225.19 |
| 2024-08-20 | 235.56 |
| 2024-08-19 | 247.41 |
| 2024-08-16 | 232.59 |
| 2024-08-15 | 200.00 |
| 2024-08-14 | 202.22 |
| 2024-08-13 | 202.96 |
| 2024-08-12 | 202.22 |
| 2024-08-09 | 208.89 |
| 2024-08-08 | 208.15 |
| 2024-08-07 | 203.70 |
| 2024-08-06 | 202.96 |
| 2024-08-05 | 211.11 |
| 2024-08-02 | 214.81 |
| 2024-08-01 | 231.11 |
| 2024-07-31 | 200.74 |
| 2024-07-30 | 243.70 |
| 2024-07-29 | 240.74 |
| 2024-07-26 | 233.33 |
| 2024-07-25 | 232.59 |
| 2024-07-24 | 247.41 |
| 2024-07-23 | 218.52 |
| 2024-07-22 | 190.37 |
| 2024-07-19 | 205.19 |
| 2024-07-18 | 225.93 |
| 2024-07-17 | 234.81 |
| 2024-07-16 | 231.85 |
| 2024-07-15 | 230.37 |
| 2024-07-12 | 231.11 |
| 2024-07-11 | 228.89 |
| 2024-07-10 | 225.93 |
| 2024-07-09 | 222.96 |
| 2024-07-08 | 248.89 |
| 2024-07-05 | 247.41 |
| 2024-07-04 | 241.48 |
| 2024-07-03 | 240.74 |
| 2024-07-02 | 224.44 |
| 2024-06-28 | 212.59 |
| 2024-06-27 | 194.07 |
| 2024-06-26 | 192.59 |
| 2024-06-25 | 198.52 |
| 2024-06-24 | 313.33 |
| 2024-06-21 | 323.70 |
| 2024-06-20 | 343.70 |
| 2024-06-19 | 323.70 |
| 2024-06-18 | 311.11 |
| 2024-06-17 | 315.56 |
| 2024-06-14 | 346.67 |
| 2024-06-13 | 389.63 |
| 2024-06-12 | 390.37 |
| 2024-06-11 | 397.04 |
| 2024-06-07 | 491.85 |
| 2024-06-06 | 494.81 |
| 2024-06-05 | 477.78 |
| 2024-06-04 | 515.56 |
| 2024-06-03 | 610.37 |
| 2024-05-31 | 611.85 |
| 2024-05-30 | 639.26 |
| 2024-05-29 | 629.63 |
| 2024-05-28 | 640.74 |
| 2024-05-27 | 857.04 |
| 2024-05-24 | 617.04 |
| 2024-05-23 | 572.59 |
| 2024-05-22 | 662.96 |
| 2024-05-21 | 774.07 |
| 2024-05-20 | 861.48 |
| 2024-05-17 | 857.04 |
| 2024-05-16 | 851.11 |
| 2024-05-14 | 861.48 |
| 2024-05-13 | 861.48 |
| 2024-05-10 | 837.78 |
| 2024-05-09 | 825.93 |
| 2024-05-08 | 802.22 |
| 2024-05-07 | 811.11 |
| 2024-05-06 | 858.52 |
| 2024-05-03 | 845.19 |
| 2024-05-02 | 846.67 |
| 2024-04-30 | 840.74 |
| 2024-04-29 | 833.33 |
| 2024-04-26 | 744.44 |
| 2024-04-25 | 713.33 |
| 2024-04-24 | 662.96 |
| 2024-04-23 | 671.85 |
| 2024-04-22 | 670.37 |
| 2024-04-19 | 616.30 |
| 2024-04-18 | 603.70 |
| 2024-04-17 | 446.67 |
| 2024-04-16 | 302.96 |
| 2024-04-15 | 313.33 |
| 2024-04-12 | 325.19 |
| 2024-04-11 | 322.22 |
| 2024-04-10 | 298.52 |
| 2024-04-09 | 311.11 |
| 2024-04-08 | 317.78 |
| 2024-04-05 | 358.52 |
| 2024-04-03 | 401.48 |
| 2024-04-02 | 417.04 |
| 2024-03-28 | 418.52 |
| 2024-03-27 | 404.44 |
| 2024-03-26 | 359.26 |
| 2024-03-25 | 349.63 |
| 2024-03-22 | 333.33 |
| 2024-03-21 | 308.15 |
| 2024-03-20 | 403.70 |
| 2024-03-19 | 428.15 |
| 2024-03-18 | 424.44 |
| 2024-03-15 | 322.22 |
| 2024-03-14 | 256.30 |
| 2024-03-13 | 225.19 |
| 2024-03-12 | 225.19 |
| 2024-03-11 | 220.00 |
| 2024-03-08 | 208.89 |
| 2024-03-07 | 209.63 |
| 2024-03-06 | 219.26 |
| 2024-03-05 | 220.74 |
| 2024-03-04 | 205.19 |
| 2024-03-01 | 174.07 |
| 2024-02-29 | 166.67 |
| 2024-02-28 | 150.37 |
| 2024-02-27 | 148.89 |
| 2024-02-26 | 105.93 |
| 2024-02-23 | 85.93 |
| 2024-02-22 | 88.89 |
| 2024-02-21 | 85.19 |
| 2024-02-20 | 67.41 |
| 2024-02-19 | 52.59 |
| 2024-02-16 | 48.89 |
| 2024-02-15 | 57.78 |
| 2024-02-14 | 48.15 |
| 2024-02-09 | 48.15 |
| 2024-02-08 | 48.15 |
| 2024-02-07 | 46.67 |
| 2024-02-06 | 48.15 |
| 2024-02-05 | 48.15 |
| 2024-02-02 | 100.00 |
| 2024-02-01 | 113.33 |
| 2024-01-31 | 104.44 |
| 2024-01-30 | 112.59 |
| 2024-01-29 | 117.04 |
| 2024-01-26 | 125.19 |
| 2024-01-25 | 113.33 |
| 2024-01-24 | 116.30 |
| 2024-01-23 | 125.93 |
| 2024-01-22 | 121.48 |
| 2024-01-19 | 106.67 |
| 2024-01-18 | 114.07 |
| 2024-01-17 | 109.63 |
| 2024-01-16 | 105.93 |
| 2024-01-15 | 105.93 |
| 2024-01-12 | 105.19 |
| 2024-01-11 | 101.48 |
| 2024-01-10 | 103.70 |
| 2024-01-09 | 104.44 |
| 2024-01-08 | 122.22 |
| 2024-01-05 | 128.15 |
| 2024-01-04 | 134.07 |
| 2024-01-03 | 131.11 |
| 2024-01-02 | 122.22 |
| 2023-12-29 | 109.63 |
| 2023-12-28 | 151.11 |
| 2023-12-27 | 159.26 |
| 2023-12-22 | 140.74 |
| 2023-12-21 | 118.52 |
| 2023-12-20 | 113.33 |
| 2023-12-19 | 115.56 |
| 2023-12-18 | 108.89 |
| 2023-12-15 | 106.67 |
| 2023-12-14 | 100.00 |
| 2023-12-13 | 99.26 |
| 2023-12-12 | 96.30 |
| 2023-12-11 | 79.26 |
| 2023-12-08 | 83.70 |
| 2023-12-07 | 76.30 |
| 2023-12-06 | 81.48 |
| 2023-12-05 | 80.00 |
| 2023-12-04 | 77.78 |
| 2023-12-01 | 81.48 |
| 2023-11-30 | 78.52 |
| 2023-11-29 | 78.52 |
| 2023-11-28 | 77.04 |
| 2023-11-27 | 77.04 |
| 2023-11-24 | 75.56 |
| 2023-11-23 | 69.63 |
| 2023-11-22 | 70.37 |
| 2023-11-21 | 69.63 |
| 2023-11-20 | 54.81 |
| 2023-11-17 | 49.63 |
| 2023-11-16 | 37.78 |
| 2023-11-15 | 40.74 |
| 2023-11-14 | 40.74 |
| 2023-11-13 | 34.07 |
| 2023-11-10 | 47.41 |
| 2023-11-09 | 48.15 |
| 2023-11-08 | 49.63 |
| 2023-11-07 | 44.44 |
| 2023-11-06 | 37.04 |
| 2023-11-03 | 48.15 |
| 2023-11-02 | 54.81 |
| 2023-11-01 | 55.56 |
| 2023-10-31 | 46.67 |
| 2023-10-30 | 55.56 |
| 2023-10-27 | 51.85 |
| 2023-10-26 | 40.00 |
| 2023-10-25 | 46.67 |
| 2023-10-24 | 55.56 |
| 2023-10-20 | 15.56 |
| 2023-10-19 | 36.30 |
| 2023-10-18 | 57.04 |
| 2023-10-17 | 65.93 |
| 2023-10-16 | 62.22 |
| 2023-10-13 | 57.78 |
| 2023-10-12 | 62.22 |
| 2023-10-11 | 49.63 |
| 2023-10-10 | 21.48 |
| 2023-10-09 | 9.63 |
| 2023-10-06 | 16.30 |
| 2023-10-05 | 8.89 |
| 2023-10-04 | -9.63 |
| 2023-10-03 | -8.15 |
| 2023-09-29 | -13.33 |
| 2023-09-28 | -14.81 |
| 2023-09-27 | -21.48 |
| 2023-09-26 | -20.74 |
| 2023-09-25 | -20.74 |
| 2023-09-22 | -19.26 |
| 2023-09-21 | -24.44 |
| 2023-09-20 | -24.44 |
| 2023-09-19 | -24.44 |
| 2023-09-18 | -20.74 |
| 2023-09-15 | -26.67 |
| 2023-09-14 | -25.19 |
| 2023-09-13 | -26.67 |
| 2023-09-12 | -20.74 |
| 2023-09-11 | -20.74 |
| 2023-09-07 | -21.48 |
| 2023-09-06 | -25.19 |
| 2023-09-05 | -24.44 |
| 2023-09-04 | -23.70 |
| 2023-08-31 | -23.70 |
| 2023-08-30 | -21.48 |
| 2023-08-29 | -19.26 |
| 2023-08-28 | -16.30 |
| 2023-08-25 | -5.19 |
| 2023-08-24 | 2.96 |
| 2023-08-23 | 13.33 |
| 2023-08-22 | 15.56 |
| 2023-08-21 | 6.67 |
| 2023-08-18 | 239.26 |
| 2023-08-17 | 248.15 |
| 2023-08-16 | 237.04 |
| 2023-08-15 | 224.44 |
| 2023-08-14 | 199.26 |
| 2023-08-11 | 194.07 |
| 2023-08-10 | 168.15 |
| 2023-08-09 | 139.26 |
| 2023-08-08 | 102.96 |
| 2023-08-07 | 87.41 |
| 2023-08-04 | 82.22 |
| 2023-08-03 | 97.78 |
| 2023-08-02 | 92.59 |
| 2023-08-01 | 88.89 |
| 2023-07-31 | 81.48 |
| 2023-07-28 | 77.78 |
| 2023-07-27 | 72.59 |
| 2023-07-26 | 60.00 |
| 2023-07-25 | 51.85 |
| 2023-07-24 | 67.41 |
| 2023-07-21 | 63.70 |
| 2023-07-20 | 61.48 |
| 2023-07-19 | 62.96 |
| 2023-07-18 | 84.44 |
| 2023-07-14 | 89.63 |
| 2023-07-13 | 82.22 |
| 2023-07-12 | 33.33 |
| 2023-07-11 | 21.48 |
| 2023-07-10 | 18.52 |
| 2023-07-07 | 24.44 |
| 2023-07-06 | 26.67 |
| 2023-07-05 | 38.52 |
| 2023-07-04 | 17.04 |
| 2023-07-03 | 18.52 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | -0.74 |
| 2023-06-28 | 11.11 |
| 2023-06-27 | 8.15 |
| 2023-06-26 | 7.41 |
| 2023-06-23 | 5.19 |
| 2023-06-21 | 8.15 |
| 2023-06-20 | 8.15 |
| 2023-06-19 | 8.15 |
| 2023-06-16 | 8.15 |
| 2023-06-15 | 11.11 |
| 2023-06-14 | 8.15 |
| 2023-06-13 | 6.67 |
| 2023-06-12 | 18.52 |
| 2023-06-09 | 7.41 |
| 2023-06-08 | -0.74 |
| 2023-06-07 | -2.22 |
| 2023-06-06 | -2.22 |
| 2023-06-05 | -1.48 |
| 2023-06-02 | -1.48 |
| 2023-06-01 | -7.41 |
| 2023-05-31 | -1.48 |
| 2023-05-30 | -1.48 |
| 2023-05-29 | -1.48 |
| 2023-05-25 | -1.48 |
| 2023-05-24 | -3.70 |
| 2023-05-23 | -2.96 |
| 2023-05-22 | -2.96 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 14.07 |
| 2023-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy