Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1992 % |
|---|---|
| 2025-03-19 | -7.19 |
| 2025-03-18 | -7.19 |
| 2025-03-17 | -7.19 |
| 2025-03-14 | -7.19 |
| 2025-03-13 | -7.19 |
| 2025-03-12 | -7.19 |
| 2025-03-11 | -7.19 |
| 2025-03-10 | -7.19 |
| 2025-03-07 | -7.19 |
| 2025-03-06 | -7.19 |
| 2025-03-05 | -7.19 |
| 2025-03-04 | -7.66 |
| 2025-03-03 | -8.02 |
| 2025-02-28 | -8.62 |
| 2025-02-27 | -8.86 |
| 2025-02-26 | -8.98 |
| 2025-02-25 | -8.98 |
| 2025-02-24 | -8.86 |
| 2025-02-21 | -8.98 |
| 2025-02-20 | -8.86 |
| 2025-02-19 | -8.86 |
| 2025-02-18 | -8.98 |
| 2025-02-17 | -8.74 |
| 2025-02-14 | -8.98 |
| 2025-02-13 | -9.10 |
| 2025-02-12 | -9.10 |
| 2025-02-11 | -8.98 |
| 2025-02-10 | -9.34 |
| 2025-02-07 | -10.90 |
| 2025-02-06 | -11.26 |
| 2025-02-05 | -11.26 |
| 2025-02-04 | -11.62 |
| 2025-02-03 | -11.38 |
| 2025-01-28 | -11.50 |
| 2025-01-27 | -11.50 |
| 2025-01-24 | -11.74 |
| 2025-01-23 | -11.74 |
| 2025-01-22 | -11.98 |
| 2025-01-21 | -11.62 |
| 2025-01-20 | -11.50 |
| 2025-01-17 | -11.62 |
| 2025-01-16 | -11.50 |
| 2025-01-15 | -11.74 |
| 2025-01-14 | -11.38 |
| 2025-01-13 | -11.50 |
| 2025-01-10 | -11.74 |
| 2025-01-09 | -11.38 |
| 2025-01-08 | -11.74 |
| 2025-01-07 | -11.14 |
| 2025-01-06 | -11.14 |
| 2025-01-03 | -11.38 |
| 2025-01-02 | -11.26 |
| 2024-12-31 | -11.14 |
| 2024-12-30 | -11.62 |
| 2024-12-27 | -11.26 |
| 2024-12-24 | -11.38 |
| 2024-12-23 | -11.26 |
| 2024-12-20 | -11.38 |
| 2024-12-19 | -11.38 |
| 2024-12-18 | -11.26 |
| 2024-12-17 | -11.14 |
| 2024-12-16 | -11.98 |
| 2024-12-13 | -12.69 |
| 2024-12-12 | -13.17 |
| 2024-12-11 | -13.65 |
| 2024-12-10 | -52.10 |
| 2024-12-09 | -52.10 |
| 2024-12-06 | -52.10 |
| 2024-12-05 | -52.10 |
| 2024-12-04 | -52.10 |
| 2024-12-03 | -52.10 |
| 2024-12-02 | -52.10 |
| 2024-11-29 | -52.10 |
| 2024-11-28 | -52.10 |
| 2024-11-27 | -52.10 |
| 2024-11-26 | -52.10 |
| 2024-11-25 | -55.69 |
| 2024-11-22 | -59.40 |
| 2024-11-21 | -56.17 |
| 2024-11-20 | -56.41 |
| 2024-11-19 | -55.81 |
| 2024-11-18 | -56.41 |
| 2024-11-15 | -57.49 |
| 2024-11-14 | -56.29 |
| 2024-11-13 | -55.09 |
| 2024-11-12 | -54.61 |
| 2024-11-11 | -54.37 |
| 2024-11-08 | -53.17 |
| 2024-11-07 | -53.29 |
| 2024-11-06 | -55.33 |
| 2024-11-05 | -54.49 |
| 2024-11-04 | -55.81 |
| 2024-11-01 | -55.57 |
| 2024-10-31 | -56.77 |
| 2024-10-30 | -57.25 |
| 2024-10-29 | -55.93 |
| 2024-10-28 | -55.45 |
| 2024-10-25 | -55.93 |
| 2024-10-24 | -56.77 |
| 2024-10-23 | -55.21 |
| 2024-10-22 | -54.97 |
| 2024-10-21 | -55.69 |
| 2024-10-18 | -55.81 |
| 2024-10-17 | -58.44 |
| 2024-10-16 | -57.37 |
| 2024-10-15 | -56.41 |
| 2024-10-14 | -53.05 |
| 2024-10-10 | -51.38 |
| 2024-10-09 | -52.57 |
| 2024-10-08 | -51.02 |
| 2024-10-07 | -39.52 |
| 2024-10-04 | -42.75 |
| 2024-10-03 | -46.95 |
| 2024-10-02 | -43.23 |
| 2024-09-30 | -45.51 |
| 2024-09-27 | -50.66 |
| 2024-09-26 | -55.21 |
| 2024-09-25 | -57.60 |
| 2024-09-24 | -57.72 |
| 2024-09-23 | -59.04 |
| 2024-09-20 | -59.28 |
| 2024-09-19 | -59.40 |
| 2024-09-17 | -61.92 |
| 2024-09-16 | -62.51 |
| 2024-09-13 | -61.08 |
| 2024-09-12 | -61.44 |
| 2024-09-11 | -60.24 |
| 2024-09-10 | -59.88 |
| 2024-09-09 | -59.88 |
| 2024-09-05 | -59.64 |
| 2024-09-04 | -59.64 |
| 2024-09-03 | -59.52 |
| 2024-09-02 | -59.16 |
| 2024-08-30 | -57.72 |
| 2024-08-29 | -57.84 |
| 2024-08-28 | -59.28 |
| 2024-08-27 | -59.40 |
| 2024-08-26 | -59.28 |
| 2024-08-23 | -58.08 |
| 2024-08-22 | -57.96 |
| 2024-08-21 | -57.96 |
| 2024-08-20 | -57.60 |
| 2024-08-19 | -57.01 |
| 2024-08-16 | -57.13 |
| 2024-08-15 | -57.13 |
| 2024-08-14 | -57.60 |
| 2024-08-13 | -58.68 |
| 2024-08-12 | -57.72 |
| 2024-08-09 | -56.77 |
| 2024-08-08 | -56.65 |
| 2024-08-07 | -55.93 |
| 2024-08-06 | -56.77 |
| 2024-08-05 | -58.32 |
| 2024-08-02 | -56.89 |
| 2024-08-01 | -55.09 |
| 2024-07-31 | -54.73 |
| 2024-07-30 | -56.89 |
| 2024-07-29 | -55.45 |
| 2024-07-26 | -56.77 |
| 2024-07-25 | -57.96 |
| 2024-07-24 | -57.25 |
| 2024-07-23 | -55.93 |
| 2024-07-22 | -54.49 |
| 2024-07-19 | -54.73 |
| 2024-07-18 | -52.81 |
| 2024-07-17 | -53.17 |
| 2024-07-16 | -53.89 |
| 2024-07-15 | -53.53 |
| 2024-07-12 | -52.93 |
| 2024-07-11 | -54.25 |
| 2024-07-10 | -55.33 |
| 2024-07-09 | -53.89 |
| 2024-07-08 | -53.41 |
| 2024-07-05 | -51.98 |
| 2024-07-04 | -52.10 |
| 2024-07-03 | -55.21 |
| 2024-07-02 | -56.29 |
| 2024-06-28 | -56.65 |
| 2024-06-27 | -57.49 |
| 2024-06-26 | -56.17 |
| 2024-06-25 | -57.49 |
| 2024-06-24 | -58.08 |
| 2024-06-21 | -58.44 |
| 2024-06-20 | -57.96 |
| 2024-06-19 | -56.41 |
| 2024-06-18 | -57.01 |
| 2024-06-17 | -56.41 |
| 2024-06-14 | -56.41 |
| 2024-06-13 | -56.89 |
| 2024-06-12 | -56.77 |
| 2024-06-11 | -55.09 |
| 2024-06-07 | -53.05 |
| 2024-06-06 | -53.05 |
| 2024-06-05 | -52.57 |
| 2024-06-04 | -52.46 |
| 2024-06-03 | -53.53 |
| 2024-05-31 | -54.61 |
| 2024-05-30 | -50.42 |
| 2024-05-29 | -47.90 |
| 2024-05-28 | -48.14 |
| 2024-05-27 | -49.34 |
| 2024-05-24 | -50.54 |
| 2024-05-23 | -47.43 |
| 2024-05-22 | -44.43 |
| 2024-05-21 | -43.71 |
| 2024-05-20 | -40.00 |
| 2024-05-17 | -48.50 |
| 2024-05-16 | -49.34 |
| 2024-05-14 | -48.38 |
| 2024-05-13 | -48.62 |
| 2024-05-10 | -51.14 |
| 2024-05-09 | -50.42 |
| 2024-05-08 | -51.26 |
| 2024-05-07 | -51.38 |
| 2024-05-06 | -51.38 |
| 2024-05-03 | -51.74 |
| 2024-05-02 | -53.53 |
| 2024-04-30 | -55.33 |
| 2024-04-29 | -54.25 |
| 2024-04-26 | -54.49 |
| 2024-04-25 | -55.57 |
| 2024-04-24 | -55.69 |
| 2024-04-23 | -58.20 |
| 2024-04-22 | -60.24 |
| 2024-04-19 | -62.16 |
| 2024-04-18 | -60.84 |
| 2024-04-17 | -61.08 |
| 2024-04-16 | -61.20 |
| 2024-04-15 | -60.96 |
| 2024-04-12 | -57.84 |
| 2024-04-11 | -56.41 |
| 2024-04-10 | -57.60 |
| 2024-04-09 | -55.21 |
| 2024-04-08 | -56.17 |
| 2024-04-05 | -56.17 |
| 2024-04-03 | -55.57 |
| 2024-04-02 | -55.81 |
| 2024-03-28 | -57.37 |
| 2024-03-27 | -57.13 |
| 2024-03-26 | -56.41 |
| 2024-03-25 | -57.96 |
| 2024-03-22 | -58.32 |
| 2024-03-21 | -52.10 |
| 2024-03-20 | -53.17 |
| 2024-03-19 | -51.62 |
| 2024-03-18 | -49.82 |
| 2024-03-15 | -49.58 |
| 2024-03-14 | -48.86 |
| 2024-03-13 | -47.43 |
| 2024-03-12 | -52.57 |
| 2024-03-11 | -52.81 |
| 2024-03-08 | -51.14 |
| 2024-03-07 | -49.70 |
| 2024-03-06 | -48.14 |
| 2024-03-05 | -49.46 |
| 2024-03-04 | -46.47 |
| 2024-03-01 | -47.07 |
| 2024-02-29 | -48.14 |
| 2024-02-28 | -46.83 |
| 2024-02-27 | -44.43 |
| 2024-02-26 | -45.15 |
| 2024-02-23 | -43.47 |
| 2024-02-22 | -43.35 |
| 2024-02-21 | -43.47 |
| 2024-02-20 | -46.23 |
| 2024-02-19 | -48.38 |
| 2024-02-16 | -48.38 |
| 2024-02-15 | -49.34 |
| 2024-02-14 | -48.50 |
| 2024-02-09 | -47.54 |
| 2024-02-08 | -47.31 |
| 2024-02-07 | -48.98 |
| 2024-02-06 | -49.10 |
| 2024-02-05 | -50.90 |
| 2024-02-02 | -51.62 |
| 2024-02-01 | -50.42 |
| 2024-01-31 | -51.86 |
| 2024-01-30 | -45.63 |
| 2024-01-29 | -39.52 |
| 2024-01-26 | -38.80 |
| 2024-01-25 | -37.49 |
| 2024-01-24 | -35.33 |
| 2024-01-23 | -35.21 |
| 2024-01-22 | -35.45 |
| 2024-01-19 | -34.85 |
| 2024-01-18 | -34.49 |
| 2024-01-17 | -35.69 |
| 2024-01-16 | -33.65 |
| 2024-01-15 | -34.49 |
| 2024-01-12 | -33.89 |
| 2024-01-11 | -35.81 |
| 2024-01-10 | -36.77 |
| 2024-01-09 | -36.05 |
| 2024-01-08 | -36.53 |
| 2024-01-05 | -32.46 |
| 2024-01-04 | -31.50 |
| 2024-01-03 | -33.17 |
| 2024-01-02 | -32.46 |
| 2023-12-29 | -30.66 |
| 2023-12-28 | -29.34 |
| 2023-12-27 | -31.38 |
| 2023-12-22 | -31.86 |
| 2023-12-21 | -28.50 |
| 2023-12-20 | -35.81 |
| 2023-12-19 | -36.53 |
| 2023-12-18 | -33.41 |
| 2023-12-15 | -32.57 |
| 2023-12-14 | -32.46 |
| 2023-12-13 | -33.77 |
| 2023-12-12 | -32.46 |
| 2023-12-11 | -32.46 |
| 2023-12-08 | -30.42 |
| 2023-12-07 | -32.10 |
| 2023-12-06 | -29.94 |
| 2023-12-05 | -30.06 |
| 2023-12-04 | -29.46 |
| 2023-12-01 | -29.34 |
| 2023-11-30 | -27.54 |
| 2023-11-29 | -28.74 |
| 2023-11-28 | -29.94 |
| 2023-11-27 | -29.82 |
| 2023-11-24 | -27.66 |
| 2023-11-23 | -26.47 |
| 2023-11-22 | -26.47 |
| 2023-11-21 | -25.75 |
| 2023-11-20 | -26.47 |
| 2023-11-17 | -27.66 |
| 2023-11-16 | -26.35 |
| 2023-11-15 | -26.47 |
| 2023-11-14 | -26.95 |
| 2023-11-13 | -28.14 |
| 2023-11-10 | -27.66 |
| 2023-11-09 | -26.11 |
| 2023-11-08 | -24.79 |
| 2023-11-07 | -23.83 |
| 2023-11-06 | -20.00 |
| 2023-11-03 | -20.48 |
| 2023-11-02 | -21.80 |
| 2023-11-01 | -22.16 |
| 2023-10-31 | -19.64 |
| 2023-10-30 | -18.08 |
| 2023-10-27 | -16.17 |
| 2023-10-26 | -18.92 |
| 2023-10-25 | -17.60 |
| 2023-10-24 | -18.56 |
| 2023-10-20 | -17.37 |
| 2023-10-19 | -16.17 |
| 2023-10-18 | -15.57 |
| 2023-10-17 | -14.97 |
| 2023-10-16 | -16.41 |
| 2023-10-13 | -13.17 |
| 2023-10-12 | -13.17 |
| 2023-10-11 | -14.49 |
| 2023-10-10 | -15.45 |
| 2023-10-09 | -15.81 |
| 2023-10-06 | -11.98 |
| 2023-10-05 | -12.46 |
| 2023-10-04 | -14.85 |
| 2023-10-03 | -13.05 |
| 2023-09-29 | -11.02 |
| 2023-09-28 | -11.62 |
| 2023-09-27 | -11.86 |
| 2023-09-26 | -11.62 |
| 2023-09-25 | -10.30 |
| 2023-09-22 | -10.18 |
| 2023-09-21 | -11.26 |
| 2023-09-20 | -7.90 |
| 2023-09-19 | -6.11 |
| 2023-09-18 | -4.19 |
| 2023-09-15 | -5.87 |
| 2023-09-14 | -7.90 |
| 2023-09-13 | -5.27 |
| 2023-09-12 | -2.04 |
| 2023-09-11 | -1.92 |
| 2023-09-07 | -3.71 |
| 2023-09-06 | 0.60 |
| 2023-09-05 | 0.60 |
| 2023-09-04 | -0.60 |
| 2023-08-31 | -3.59 |
| 2023-08-30 | -3.23 |
| 2023-08-29 | -4.19 |
| 2023-08-28 | -6.59 |
| 2023-08-25 | -6.59 |
| 2023-08-24 | -5.75 |
| 2023-08-23 | -5.63 |
| 2023-08-22 | -5.87 |
| 2023-08-21 | -2.99 |
| 2023-08-18 | -1.20 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 1.92 |
| 2023-08-15 | -1.44 |
| 2023-08-14 | 2.40 |
| 2023-08-11 | 6.71 |
| 2023-08-10 | 8.50 |
| 2023-08-09 | 2.75 |
| 2023-08-08 | 1.32 |
| 2023-08-07 | 6.47 |
| 2023-08-04 | 6.23 |
| 2023-08-03 | -5.75 |
| 2023-08-02 | -5.03 |
| 2023-08-01 | -0.12 |
| 2023-07-31 | 0.48 |
| 2023-07-28 | 0.84 |
| 2023-07-27 | -3.59 |
| 2023-07-26 | -2.04 |
| 2023-07-25 | -4.19 |
| 2023-07-24 | -6.95 |
| 2023-07-21 | -8.62 |
| 2023-07-20 | -8.98 |
| 2023-07-19 | -9.70 |
| 2023-07-18 | -8.50 |
| 2023-07-14 | -7.78 |
| 2023-07-13 | -5.51 |
| 2023-07-12 | -7.54 |
| 2023-07-11 | -7.78 |
| 2023-07-10 | -10.90 |
| 2023-07-07 | -12.22 |
| 2023-07-06 | -11.38 |
| 2023-07-05 | -9.10 |
| 2023-07-04 | -7.07 |
| 2023-07-03 | -8.98 |
| 2023-06-30 | -11.50 |
| 2023-06-29 | -11.62 |
| 2023-06-28 | -11.86 |
| 2023-06-27 | -12.57 |
| 2023-06-26 | -14.61 |
| 2023-06-23 | -15.09 |
| 2023-06-21 | -12.57 |
| 2023-06-20 | -10.66 |
| 2023-06-19 | -6.23 |
| 2023-06-16 | -5.87 |
| 2023-06-15 | -3.23 |
| 2023-06-14 | -6.35 |
| 2023-06-13 | -5.39 |
| 2023-06-12 | -7.54 |
| 2023-06-09 | -6.83 |
| 2023-06-08 | -5.15 |
| 2023-06-07 | -7.54 |
| 2023-06-06 | -11.50 |
| 2023-06-05 | -11.50 |
| 2023-06-02 | -10.06 |
| 2023-06-01 | -14.85 |
| 2023-05-31 | -16.17 |
| 2023-05-30 | -9.94 |
| 2023-05-29 | -8.86 |
| 2023-05-25 | -9.22 |
| 2023-05-24 | -9.22 |
| 2023-05-23 | -7.54 |
| 2023-05-22 | -2.99 |
| 2023-05-19 | -4.91 |
| 2023-05-18 | -3.71 |
| 2023-05-17 | -0.96 |
| 2023-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy