Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-01 | 5.59 |
| 2025-08-29 | -0.07 |
| 2025-08-28 | 1.82 |
| 2025-08-27 | 13.13 |
| 2025-08-26 | 26.33 |
| 2025-08-25 | -22.69 |
| 2025-08-22 | -23.07 |
| 2025-08-21 | -34.76 |
| 2025-08-20 | -37.78 |
| 2025-08-19 | -45.70 |
| 2025-08-18 | -47.96 |
| 2025-08-15 | -47.58 |
| 2025-08-14 | -46.83 |
| 2025-08-13 | -45.70 |
| 2025-08-12 | -45.70 |
| 2025-08-11 | -48.34 |
| 2025-08-08 | -47.58 |
| 2025-08-07 | -47.58 |
| 2025-08-06 | -48.34 |
| 2025-08-05 | -48.34 |
| 2025-08-04 | -47.58 |
| 2025-08-01 | -47.58 |
| 2025-07-31 | -48.34 |
| 2025-07-30 | -46.83 |
| 2025-07-29 | -46.45 |
| 2025-07-28 | -46.45 |
| 2025-07-25 | -46.45 |
| 2025-07-24 | -46.45 |
| 2025-07-23 | -45.70 |
| 2025-07-22 | -47.21 |
| 2025-07-21 | -47.96 |
| 2025-07-18 | -48.71 |
| 2025-07-17 | -47.96 |
| 2025-07-16 | -48.34 |
| 2025-07-15 | -47.96 |
| 2025-07-14 | -47.21 |
| 2025-07-11 | -46.83 |
| 2025-07-10 | -47.58 |
| 2025-07-09 | -48.34 |
| 2025-07-08 | -48.34 |
| 2025-07-07 | -46.83 |
| 2025-07-04 | -46.83 |
| 2025-07-03 | -49.09 |
| 2025-07-02 | -47.58 |
| 2025-06-30 | -48.71 |
| 2025-06-27 | -48.34 |
| 2025-06-26 | -47.21 |
| 2025-06-25 | -47.21 |
| 2025-06-24 | -46.45 |
| 2025-06-23 | -47.96 |
| 2025-06-20 | -47.21 |
| 2025-06-19 | -47.96 |
| 2025-06-18 | -47.58 |
| 2025-06-17 | -47.96 |
| 2025-06-16 | -46.45 |
| 2025-06-13 | -48.71 |
| 2025-06-12 | -47.96 |
| 2025-06-11 | -47.21 |
| 2025-06-10 | -47.21 |
| 2025-06-09 | -47.58 |
| 2025-06-06 | -47.96 |
| 2025-06-05 | -46.45 |
| 2025-06-04 | -52.48 |
| 2025-06-03 | -51.73 |
| 2025-06-02 | -51.73 |
| 2025-05-30 | -51.73 |
| 2025-05-29 | -50.98 |
| 2025-05-28 | -50.98 |
| 2025-05-27 | -52.11 |
| 2025-05-26 | -50.98 |
| 2025-05-23 | -51.73 |
| 2025-05-22 | -52.48 |
| 2025-05-21 | -52.48 |
| 2025-05-20 | -53.62 |
| 2025-05-19 | -52.11 |
| 2025-05-16 | -52.48 |
| 2025-05-15 | -51.73 |
| 2025-05-14 | -52.48 |
| 2025-05-13 | -51.35 |
| 2025-05-12 | -50.60 |
| 2025-05-09 | -50.98 |
| 2025-05-08 | -52.86 |
| 2025-05-07 | -52.86 |
| 2025-05-06 | -50.60 |
| 2025-05-02 | -49.09 |
| 2025-04-30 | -54.75 |
| 2025-04-29 | -54.75 |
| 2025-04-28 | -53.24 |
| 2025-04-25 | -52.86 |
| 2025-04-24 | -55.12 |
| 2025-04-23 | -55.12 |
| 2025-04-22 | -57.76 |
| 2025-04-17 | -58.14 |
| 2025-04-16 | -57.01 |
| 2025-04-15 | -56.63 |
| 2025-04-14 | -54.75 |
| 2025-04-11 | -55.88 |
| 2025-04-10 | -59.27 |
| 2025-04-09 | -60.03 |
| 2025-04-08 | -58.52 |
| 2025-04-07 | -58.14 |
| 2025-04-03 | -54.75 |
| 2025-04-02 | -53.99 |
| 2025-04-01 | -53.99 |
| 2025-03-31 | -53.99 |
| 2025-03-28 | -50.60 |
| 2025-03-27 | -53.99 |
| 2025-03-26 | -50.60 |
| 2025-03-25 | -49.09 |
| 2025-03-24 | -47.58 |
| 2025-03-21 | -47.21 |
| 2025-03-20 | -45.32 |
| 2025-03-19 | -43.06 |
| 2025-03-18 | -40.04 |
| 2025-03-17 | -64.18 |
| 2025-03-14 | -64.18 |
| 2025-03-13 | -63.80 |
| 2025-03-12 | -65.31 |
| 2025-03-11 | -64.93 |
| 2025-03-10 | -64.93 |
| 2025-03-07 | -65.31 |
| 2025-03-06 | -63.80 |
| 2025-03-05 | -63.80 |
| 2025-03-04 | -64.93 |
| 2025-03-03 | -64.18 |
| 2025-02-28 | -64.18 |
| 2025-02-27 | -63.42 |
| 2025-02-26 | -63.42 |
| 2025-02-25 | -63.42 |
| 2025-02-24 | -62.29 |
| 2025-02-21 | -63.04 |
| 2025-02-20 | -62.67 |
| 2025-02-19 | -62.29 |
| 2025-02-18 | -62.29 |
| 2025-02-17 | -62.29 |
| 2025-02-14 | -61.91 |
| 2025-02-13 | -61.91 |
| 2025-02-12 | -60.78 |
| 2025-02-11 | -61.54 |
| 2025-02-10 | -61.54 |
| 2025-02-07 | -61.91 |
| 2025-02-06 | -60.40 |
| 2025-02-05 | -60.03 |
| 2025-02-04 | -60.03 |
| 2025-02-03 | -61.16 |
| 2025-01-28 | -61.54 |
| 2025-01-27 | -60.03 |
| 2025-01-24 | -60.03 |
| 2025-01-23 | -59.65 |
| 2025-01-22 | -60.78 |
| 2025-01-21 | -61.91 |
| 2025-01-20 | -60.78 |
| 2025-01-17 | -60.78 |
| 2025-01-16 | -61.91 |
| 2025-01-15 | -61.91 |
| 2025-01-14 | -61.91 |
| 2025-01-13 | -61.54 |
| 2025-01-10 | -62.29 |
| 2025-01-09 | -61.91 |
| 2025-01-08 | -61.91 |
| 2025-01-07 | -60.78 |
| 2025-01-06 | -61.54 |
| 2025-01-03 | -61.54 |
| 2025-01-02 | -61.54 |
| 2024-12-31 | -60.40 |
| 2024-12-30 | -59.65 |
| 2024-12-27 | -60.40 |
| 2024-12-24 | -58.90 |
| 2024-12-23 | -59.65 |
| 2024-12-20 | -58.52 |
| 2024-12-19 | -59.27 |
| 2024-12-18 | -58.14 |
| 2024-12-17 | -58.52 |
| 2024-12-16 | -57.01 |
| 2024-12-13 | -61.16 |
| 2024-12-12 | -60.78 |
| 2024-12-11 | -59.65 |
| 2024-12-10 | -59.27 |
| 2024-12-09 | -59.65 |
| 2024-12-06 | -58.52 |
| 2024-12-05 | -58.90 |
| 2024-12-04 | -59.27 |
| 2024-12-03 | -59.27 |
| 2024-12-02 | -58.14 |
| 2024-11-29 | -57.01 |
| 2024-11-28 | -58.52 |
| 2024-11-27 | -57.39 |
| 2024-11-26 | -58.14 |
| 2024-11-25 | -57.39 |
| 2024-11-22 | -57.39 |
| 2024-11-21 | -56.26 |
| 2024-11-20 | -56.63 |
| 2024-11-19 | -56.63 |
| 2024-11-18 | -56.26 |
| 2024-11-15 | -56.26 |
| 2024-11-14 | -56.63 |
| 2024-11-13 | -56.26 |
| 2024-11-12 | -55.12 |
| 2024-11-11 | -53.99 |
| 2024-11-08 | -55.12 |
| 2024-11-07 | -55.50 |
| 2024-11-06 | -54.75 |
| 2024-11-05 | -55.50 |
| 2024-11-04 | -55.50 |
| 2024-11-01 | -53.24 |
| 2024-10-31 | -55.50 |
| 2024-10-30 | -56.26 |
| 2024-10-29 | -55.50 |
| 2024-10-28 | -56.63 |
| 2024-10-25 | -56.26 |
| 2024-10-24 | -56.63 |
| 2024-10-23 | -55.12 |
| 2024-10-22 | -53.99 |
| 2024-10-21 | -54.75 |
| 2024-10-18 | -53.24 |
| 2024-10-17 | -54.75 |
| 2024-10-16 | -53.24 |
| 2024-10-15 | -52.86 |
| 2024-10-14 | -53.24 |
| 2024-10-10 | -53.24 |
| 2024-10-09 | -53.24 |
| 2024-10-08 | -51.35 |
| 2024-10-07 | -48.71 |
| 2024-10-04 | -48.34 |
| 2024-10-03 | -49.47 |
| 2024-10-02 | -50.22 |
| 2024-09-30 | -55.12 |
| 2024-09-27 | -57.01 |
| 2024-09-26 | -60.03 |
| 2024-09-25 | -58.52 |
| 2024-09-24 | -59.27 |
| 2024-09-23 | -58.90 |
| 2024-09-20 | -59.27 |
| 2024-09-19 | -59.27 |
| 2024-09-17 | -59.27 |
| 2024-09-16 | -58.14 |
| 2024-09-13 | -57.01 |
| 2024-09-12 | -56.63 |
| 2024-09-11 | -54.37 |
| 2024-09-10 | -54.37 |
| 2024-09-09 | -54.75 |
| 2024-09-05 | -56.63 |
| 2024-09-04 | -55.88 |
| 2024-09-03 | -53.62 |
| 2024-09-02 | -52.86 |
| 2024-08-30 | -53.99 |
| 2024-08-29 | -52.86 |
| 2024-08-28 | -52.86 |
| 2024-08-27 | -52.86 |
| 2024-08-26 | -54.75 |
| 2024-08-23 | -57.01 |
| 2024-08-22 | -57.76 |
| 2024-08-21 | -57.01 |
| 2024-08-20 | -57.01 |
| 2024-08-19 | -56.26 |
| 2024-08-16 | -55.88 |
| 2024-08-15 | -55.88 |
| 2024-08-14 | -55.50 |
| 2024-08-13 | -56.26 |
| 2024-08-12 | -54.37 |
| 2024-08-09 | -54.37 |
| 2024-08-08 | -54.37 |
| 2024-08-07 | -54.37 |
| 2024-08-06 | -56.26 |
| 2024-08-05 | -55.12 |
| 2024-08-02 | -55.12 |
| 2024-08-01 | -53.99 |
| 2024-07-31 | -55.88 |
| 2024-07-30 | -55.50 |
| 2024-07-29 | -55.12 |
| 2024-07-26 | -55.50 |
| 2024-07-25 | -55.12 |
| 2024-07-24 | -53.24 |
| 2024-07-23 | -53.24 |
| 2024-07-22 | -51.73 |
| 2024-07-19 | -51.73 |
| 2024-07-18 | -53.24 |
| 2024-07-17 | -52.86 |
| 2024-07-16 | -54.37 |
| 2024-07-15 | -53.62 |
| 2024-07-12 | -52.11 |
| 2024-07-11 | -50.22 |
| 2024-07-10 | -50.22 |
| 2024-07-09 | -53.62 |
| 2024-07-08 | -54.37 |
| 2024-07-05 | -53.24 |
| 2024-07-04 | -52.48 |
| 2024-07-03 | -53.24 |
| 2024-07-02 | -53.24 |
| 2024-06-28 | -52.11 |
| 2024-06-27 | -52.48 |
| 2024-06-26 | -50.98 |
| 2024-06-25 | -50.98 |
| 2024-06-24 | -49.47 |
| 2024-06-21 | -52.11 |
| 2024-06-20 | -50.98 |
| 2024-06-19 | -49.09 |
| 2024-06-18 | -50.22 |
| 2024-06-17 | -46.83 |
| 2024-06-14 | -45.32 |
| 2024-06-13 | -43.81 |
| 2024-06-12 | -44.19 |
| 2024-06-11 | -45.70 |
| 2024-06-07 | -43.81 |
| 2024-06-06 | -44.94 |
| 2024-06-05 | -41.93 |
| 2024-06-04 | -41.93 |
| 2024-06-03 | -38.91 |
| 2024-05-31 | -39.29 |
| 2024-05-30 | -38.91 |
| 2024-05-29 | -41.55 |
| 2024-05-28 | -33.63 |
| 2024-05-27 | -26.46 |
| 2024-05-24 | -47.96 |
| 2024-05-23 | -47.58 |
| 2024-05-22 | -54.75 |
| 2024-05-21 | -55.50 |
| 2024-05-20 | -54.75 |
| 2024-05-17 | -54.75 |
| 2024-05-16 | -55.12 |
| 2024-05-14 | -56.26 |
| 2024-05-13 | -56.26 |
| 2024-05-10 | -55.50 |
| 2024-05-09 | -59.27 |
| 2024-05-08 | -57.01 |
| 2024-05-07 | -58.14 |
| 2024-05-06 | -57.01 |
| 2024-05-03 | -57.39 |
| 2024-05-02 | -57.01 |
| 2024-04-30 | -57.01 |
| 2024-04-29 | -57.01 |
| 2024-04-26 | -57.01 |
| 2024-04-25 | -57.76 |
| 2024-04-24 | -56.26 |
| 2024-04-23 | -57.01 |
| 2024-04-22 | -56.26 |
| 2024-04-19 | -57.76 |
| 2024-04-18 | -58.52 |
| 2024-04-17 | -61.54 |
| 2024-04-16 | -58.52 |
| 2024-04-15 | -60.78 |
| 2024-04-12 | -60.03 |
| 2024-04-11 | -58.14 |
| 2024-04-10 | -58.14 |
| 2024-04-09 | -60.03 |
| 2024-04-08 | -58.52 |
| 2024-04-05 | -56.26 |
| 2024-04-03 | -58.14 |
| 2024-04-02 | -58.14 |
| 2024-03-28 | -56.63 |
| 2024-03-27 | -60.03 |
| 2024-03-26 | -55.50 |
| 2024-03-25 | -55.88 |
| 2024-03-22 | -53.62 |
| 2024-03-21 | -50.98 |
| 2024-03-20 | -53.62 |
| 2024-03-19 | -53.62 |
| 2024-03-18 | -53.99 |
| 2024-03-15 | -51.73 |
| 2024-03-14 | -52.86 |
| 2024-03-13 | -51.35 |
| 2024-03-12 | -51.35 |
| 2024-03-11 | -54.75 |
| 2024-03-08 | -51.73 |
| 2024-03-07 | -54.75 |
| 2024-03-06 | -52.48 |
| 2024-03-05 | -51.35 |
| 2024-03-04 | -51.73 |
| 2024-03-01 | -51.73 |
| 2024-02-29 | -51.35 |
| 2024-02-28 | -53.24 |
| 2024-02-27 | -53.24 |
| 2024-02-26 | -52.86 |
| 2024-02-23 | -52.11 |
| 2024-02-22 | -50.22 |
| 2024-02-21 | -52.86 |
| 2024-02-20 | -51.73 |
| 2024-02-19 | -53.24 |
| 2024-02-16 | -53.24 |
| 2024-02-15 | -54.75 |
| 2024-02-14 | -54.75 |
| 2024-02-09 | -55.88 |
| 2024-02-08 | -55.88 |
| 2024-02-07 | -53.62 |
| 2024-02-06 | -53.24 |
| 2024-02-05 | -54.37 |
| 2024-02-02 | -54.75 |
| 2024-02-01 | -57.01 |
| 2024-01-31 | -55.12 |
| 2024-01-30 | -53.99 |
| 2024-01-29 | -53.99 |
| 2024-01-26 | -55.88 |
| 2024-01-25 | -54.37 |
| 2024-01-24 | -54.75 |
| 2024-01-23 | -56.26 |
| 2024-01-22 | -58.52 |
| 2024-01-19 | -53.62 |
| 2024-01-18 | -52.86 |
| 2024-01-17 | -52.48 |
| 2024-01-16 | -51.73 |
| 2024-01-15 | -51.73 |
| 2024-01-12 | -50.60 |
| 2024-01-11 | -50.98 |
| 2024-01-10 | -49.47 |
| 2024-01-09 | -50.98 |
| 2024-01-08 | -47.58 |
| 2024-01-05 | -47.21 |
| 2024-01-04 | -46.07 |
| 2024-01-03 | -45.32 |
| 2024-01-02 | -46.45 |
| 2023-12-29 | -45.32 |
| 2023-12-28 | -46.83 |
| 2023-12-27 | -47.21 |
| 2023-12-22 | -46.07 |
| 2023-12-21 | -47.58 |
| 2023-12-20 | -47.58 |
| 2023-12-19 | -47.58 |
| 2023-12-18 | -47.58 |
| 2023-12-15 | -47.21 |
| 2023-12-14 | -47.21 |
| 2023-12-13 | -47.96 |
| 2023-12-12 | -47.21 |
| 2023-12-11 | -47.96 |
| 2023-12-08 | -44.19 |
| 2023-12-07 | -44.19 |
| 2023-12-06 | -45.70 |
| 2023-12-05 | -44.94 |
| 2023-12-04 | -43.81 |
| 2023-12-01 | -43.81 |
| 2023-11-30 | -43.43 |
| 2023-11-29 | -42.68 |
| 2023-11-28 | -43.43 |
| 2023-11-27 | -40.42 |
| 2023-11-24 | -41.17 |
| 2023-11-23 | -41.93 |
| 2023-11-22 | -43.81 |
| 2023-11-21 | -44.57 |
| 2023-11-20 | -44.57 |
| 2023-11-17 | -43.06 |
| 2023-11-16 | -42.68 |
| 2023-11-15 | -43.43 |
| 2023-11-14 | -43.06 |
| 2023-11-13 | -43.06 |
| 2023-11-10 | -42.68 |
| 2023-11-09 | -41.17 |
| 2023-11-08 | -40.79 |
| 2023-11-07 | -41.93 |
| 2023-11-06 | -41.17 |
| 2023-11-03 | -40.42 |
| 2023-11-02 | -41.93 |
| 2023-11-01 | -39.66 |
| 2023-10-31 | -40.42 |
| 2023-10-30 | -41.93 |
| 2023-10-27 | -40.79 |
| 2023-10-26 | -39.29 |
| 2023-10-25 | -38.53 |
| 2023-10-24 | -38.53 |
| 2023-10-20 | -35.89 |
| 2023-10-19 | -35.14 |
| 2023-10-18 | -34.76 |
| 2023-10-17 | -34.38 |
| 2023-10-16 | -34.38 |
| 2023-10-13 | -37.40 |
| 2023-10-12 | -37.02 |
| 2023-10-11 | -34.76 |
| 2023-10-10 | -35.52 |
| 2023-10-09 | -35.89 |
| 2023-10-06 | -34.38 |
| 2023-10-05 | -35.89 |
| 2023-10-04 | -33.63 |
| 2023-10-03 | -37.02 |
| 2023-09-29 | -37.40 |
| 2023-09-28 | -35.89 |
| 2023-09-27 | -34.38 |
| 2023-09-26 | -33.63 |
| 2023-09-25 | -34.01 |
| 2023-09-22 | -32.12 |
| 2023-09-21 | -32.50 |
| 2023-09-20 | -32.50 |
| 2023-09-19 | -26.46 |
| 2023-09-18 | -27.97 |
| 2023-09-15 | -26.84 |
| 2023-09-14 | -29.10 |
| 2023-09-13 | -27.97 |
| 2023-09-12 | -28.35 |
| 2023-09-11 | -26.46 |
| 2023-09-07 | -26.46 |
| 2023-09-06 | -27.22 |
| 2023-09-05 | -25.33 |
| 2023-09-04 | -25.33 |
| 2023-08-31 | -25.33 |
| 2023-08-30 | -24.96 |
| 2023-08-29 | -23.07 |
| 2023-08-28 | -24.20 |
| 2023-08-25 | -22.69 |
| 2023-08-24 | -20.43 |
| 2023-08-23 | -18.92 |
| 2023-08-22 | -9.49 |
| 2023-08-21 | -9.12 |
| 2023-08-18 | -6.10 |
| 2023-08-17 | -7.61 |
| 2023-08-16 | -9.49 |
| 2023-08-15 | -7.23 |
| 2023-08-14 | -5.72 |
| 2023-08-11 | -5.72 |
| 2023-08-10 | -5.72 |
| 2023-08-09 | -3.84 |
| 2023-08-08 | -3.84 |
| 2023-08-07 | -1.95 |
| 2023-08-04 | -3.84 |
| 2023-08-03 | -3.84 |
| 2023-08-02 | -3.84 |
| 2023-08-01 | -3.84 |
| 2023-07-31 | -1.95 |
| 2023-07-28 | -3.84 |
| 2023-07-27 | -3.84 |
| 2023-07-26 | -1.95 |
| 2023-07-25 | -1.95 |
| 2023-07-24 | -1.95 |
| 2023-07-21 | -1.95 |
| 2023-07-20 | -1.95 |
| 2023-07-19 | -3.84 |
| 2023-07-18 | -3.84 |
| 2023-07-14 | -1.95 |
| 2023-07-13 | -0.07 |
| 2023-07-12 | -0.07 |
| 2023-07-11 | 1.82 |
| 2023-07-10 | -0.07 |
| 2023-07-07 | -1.95 |
| 2023-07-06 | -0.07 |
| 2023-07-05 | -1.95 |
| 2023-07-04 | -1.95 |
| 2023-07-03 | -0.07 |
| 2023-06-30 | 1.82 |
| 2023-06-29 | -0.07 |
| 2023-06-28 | 1.82 |
| 2023-06-27 | -0.07 |
| 2023-06-26 | -0.07 |
| 2023-06-23 | -0.07 |
| 2023-06-21 | -0.07 |
| 2023-06-20 | -1.95 |
| 2023-06-19 | 1.82 |
| 2023-06-16 | -0.07 |
| 2023-06-15 | -0.07 |
| 2023-06-14 | -0.07 |
| 2023-06-13 | -0.07 |
| 2023-06-12 | -1.95 |
| 2023-06-09 | -0.07 |
| 2023-06-08 | 3.70 |
| 2023-06-07 | 3.70 |
| 2023-06-06 | 1.82 |
| 2023-06-05 | 1.82 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | -3.64 |
| 2023-05-31 | -5.45 |
| 2023-05-30 | -1.82 |
| 2023-05-29 | -1.82 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 1.82 |
| 2023-05-19 | 1.82 |
| 2023-05-18 | 1.82 |
| 2023-05-17 | 1.82 |
| 2023-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy