Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02531 | 2024-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2531 % |
|---|---|
| 2025-09-04 | 151.25 |
| 2025-09-03 | 166.67 |
| 2025-09-02 | 154.79 |
| 2025-09-01 | 142.92 |
| 2025-08-29 | 132.71 |
| 2025-08-28 | 141.88 |
| 2025-08-27 | 139.58 |
| 2025-08-26 | 135.42 |
| 2025-08-25 | 146.88 |
| 2025-08-22 | 150.63 |
| 2025-08-21 | 153.96 |
| 2025-08-20 | 151.88 |
| 2025-08-19 | 150.83 |
| 2025-08-18 | 150.00 |
| 2025-08-15 | 150.63 |
| 2025-08-14 | 159.38 |
| 2025-08-13 | 152.08 |
| 2025-08-12 | 160.42 |
| 2025-08-11 | 147.92 |
| 2025-08-08 | 104.17 |
| 2025-08-07 | 100.42 |
| 2025-08-06 | 97.92 |
| 2025-08-05 | 83.12 |
| 2025-08-04 | 103.96 |
| 2025-08-01 | 115.42 |
| 2025-07-31 | 105.21 |
| 2025-07-30 | 134.58 |
| 2025-07-29 | 152.08 |
| 2025-07-28 | 191.25 |
| 2025-07-25 | 191.67 |
| 2025-07-24 | 229.17 |
| 2025-07-23 | 289.17 |
| 2025-07-22 | 274.58 |
| 2025-07-21 | 314.17 |
| 2025-07-18 | 320.83 |
| 2025-07-17 | 302.50 |
| 2025-07-16 | 299.17 |
| 2025-07-15 | 275.83 |
| 2025-07-14 | 275.00 |
| 2025-07-11 | 266.67 |
| 2025-07-10 | 256.67 |
| 2025-07-09 | 252.92 |
| 2025-07-08 | 238.75 |
| 2025-07-07 | 237.08 |
| 2025-07-04 | 243.33 |
| 2025-07-03 | 241.67 |
| 2025-07-02 | 249.58 |
| 2025-06-30 | 253.75 |
| 2025-06-27 | 236.67 |
| 2025-06-26 | 230.00 |
| 2025-06-25 | 234.58 |
| 2025-06-24 | 247.08 |
| 2025-06-23 | 210.42 |
| 2025-06-20 | 290.83 |
| 2025-06-19 | 209.58 |
| 2025-06-18 | 177.08 |
| 2025-06-17 | 183.33 |
| 2025-06-16 | 179.58 |
| 2025-06-13 | 155.83 |
| 2025-06-12 | 137.92 |
| 2025-06-11 | 138.75 |
| 2025-06-10 | 137.50 |
| 2025-06-09 | 141.67 |
| 2025-06-06 | 142.92 |
| 2025-06-05 | 146.67 |
| 2025-06-04 | 137.92 |
| 2025-06-03 | 134.58 |
| 2025-06-02 | 135.42 |
| 2025-05-30 | 142.50 |
| 2025-05-29 | 150.83 |
| 2025-05-28 | 133.75 |
| 2025-05-27 | 130.00 |
| 2025-05-26 | 130.00 |
| 2025-05-23 | 134.58 |
| 2025-05-22 | 149.17 |
| 2025-05-21 | 145.00 |
| 2025-05-20 | 136.25 |
| 2025-05-19 | 147.08 |
| 2025-05-16 | 154.17 |
| 2025-05-15 | 162.92 |
| 2025-05-14 | 162.92 |
| 2025-05-13 | 157.50 |
| 2025-05-12 | 158.33 |
| 2025-05-09 | 167.92 |
| 2025-05-08 | 166.67 |
| 2025-05-07 | 187.50 |
| 2025-05-06 | 157.92 |
| 2025-05-02 | 170.83 |
| 2025-04-30 | 177.50 |
| 2025-04-29 | 189.58 |
| 2025-04-28 | 204.17 |
| 2025-04-25 | 212.08 |
| 2025-04-24 | 181.67 |
| 2025-04-23 | 223.33 |
| 2025-04-22 | 119.17 |
| 2025-04-17 | 67.08 |
| 2025-04-16 | 38.54 |
| 2025-04-15 | 25.00 |
| 2025-04-14 | 106.25 |
| 2025-04-11 | 151.25 |
| 2025-04-10 | 182.50 |
| 2025-04-09 | 187.50 |
| 2025-04-08 | 289.58 |
| 2025-04-07 | 282.92 |
| 2025-04-03 | 357.29 |
| 2025-04-02 | 400.00 |
| 2025-04-01 | 513.54 |
| 2025-03-31 | 569.79 |
| 2025-03-28 | 550.00 |
| 2025-03-27 | 582.29 |
| 2025-03-26 | 581.25 |
| 2025-03-25 | 593.75 |
| 2025-03-24 | 621.88 |
| 2025-03-21 | 620.83 |
| 2025-03-20 | 621.88 |
| 2025-03-19 | 618.75 |
| 2025-03-18 | 601.04 |
| 2025-03-17 | 627.08 |
| 2025-03-14 | 627.08 |
| 2025-03-13 | 637.50 |
| 2025-03-12 | 638.54 |
| 2025-03-11 | 645.83 |
| 2025-03-10 | 632.29 |
| 2025-03-07 | 660.42 |
| 2025-03-06 | 658.33 |
| 2025-03-05 | 662.50 |
| 2025-03-04 | 660.42 |
| 2025-03-03 | 673.96 |
| 2025-02-28 | 670.83 |
| 2025-02-27 | 733.33 |
| 2025-02-26 | 708.33 |
| 2025-02-25 | 691.67 |
| 2025-02-24 | 636.46 |
| 2025-02-21 | 722.92 |
| 2025-02-20 | 713.54 |
| 2025-02-19 | 736.46 |
| 2025-02-18 | 921.87 |
| 2025-02-17 | 591.67 |
| 2025-02-14 | 489.58 |
| 2025-02-13 | 421.87 |
| 2025-02-12 | 387.50 |
| 2025-02-11 | 402.08 |
| 2025-02-10 | 408.33 |
| 2025-02-07 | 406.25 |
| 2025-02-06 | 387.50 |
| 2025-02-05 | 385.42 |
| 2025-02-04 | 396.88 |
| 2025-02-03 | 400.00 |
| 2025-01-28 | 433.33 |
| 2025-01-27 | 460.42 |
| 2025-01-24 | 494.79 |
| 2025-01-23 | 481.25 |
| 2025-01-22 | 463.54 |
| 2025-01-21 | 412.50 |
| 2025-01-20 | 427.08 |
| 2025-01-17 | 418.75 |
| 2025-01-16 | 431.25 |
| 2025-01-15 | 490.63 |
| 2025-01-14 | 518.75 |
| 2025-01-13 | 525.00 |
| 2025-01-10 | 510.42 |
| 2025-01-09 | 503.13 |
| 2025-01-08 | 550.00 |
| 2025-01-07 | 514.58 |
| 2025-01-06 | 472.92 |
| 2025-01-03 | 433.33 |
| 2025-01-02 | 462.50 |
| 2024-12-31 | 513.54 |
| 2024-12-30 | 501.04 |
| 2024-12-27 | 587.50 |
| 2024-12-24 | 644.79 |
| 2024-12-23 | 634.37 |
| 2024-12-20 | 619.79 |
| 2024-12-19 | 637.50 |
| 2024-12-18 | 607.29 |
| 2024-12-17 | 558.33 |
| 2024-12-16 | 504.17 |
| 2024-12-13 | 481.25 |
| 2024-12-12 | 477.08 |
| 2024-12-11 | 491.67 |
| 2024-12-10 | 487.50 |
| 2024-12-09 | 480.21 |
| 2024-12-06 | 482.29 |
| 2024-12-05 | 495.83 |
| 2024-12-04 | 454.17 |
| 2024-12-03 | 483.33 |
| 2024-12-02 | 393.75 |
| 2024-11-29 | 395.83 |
| 2024-11-28 | 392.71 |
| 2024-11-27 | 403.12 |
| 2024-11-26 | 398.96 |
| 2024-11-25 | 396.88 |
| 2024-11-22 | 402.08 |
| 2024-11-21 | 363.54 |
| 2024-11-20 | 392.71 |
| 2024-11-19 | 400.00 |
| 2024-11-18 | 386.46 |
| 2024-11-15 | 412.50 |
| 2024-11-14 | 388.54 |
| 2024-11-13 | 392.71 |
| 2024-11-12 | 398.96 |
| 2024-11-11 | 396.88 |
| 2024-11-08 | 381.25 |
| 2024-11-07 | 378.13 |
| 2024-11-06 | 377.08 |
| 2024-11-05 | 381.25 |
| 2024-11-04 | 358.33 |
| 2024-11-01 | 388.54 |
| 2024-10-31 | 351.04 |
| 2024-10-30 | 340.62 |
| 2024-10-29 | 308.33 |
| 2024-10-28 | 286.67 |
| 2024-10-25 | 294.17 |
| 2024-10-24 | 335.42 |
| 2024-10-23 | 370.83 |
| 2024-10-22 | 326.04 |
| 2024-10-21 | 302.92 |
| 2024-10-18 | 289.17 |
| 2024-10-17 | 235.83 |
| 2024-10-16 | 221.67 |
| 2024-10-15 | 222.50 |
| 2024-10-14 | 228.33 |
| 2024-10-10 | 227.08 |
| 2024-10-09 | 226.25 |
| 2024-10-08 | 226.67 |
| 2024-10-07 | 231.67 |
| 2024-10-04 | 231.67 |
| 2024-10-03 | 216.25 |
| 2024-10-02 | 203.75 |
| 2024-09-30 | 202.08 |
| 2024-09-27 | 209.58 |
| 2024-09-26 | 220.83 |
| 2024-09-25 | 210.42 |
| 2024-09-24 | 196.25 |
| 2024-09-23 | 194.58 |
| 2024-09-20 | 194.17 |
| 2024-09-19 | 193.33 |
| 2024-09-17 | 173.33 |
| 2024-09-16 | 172.92 |
| 2024-09-13 | 166.25 |
| 2024-09-12 | 165.83 |
| 2024-09-11 | 172.92 |
| 2024-09-10 | 178.75 |
| 2024-09-09 | 172.92 |
| 2024-09-05 | 175.83 |
| 2024-09-04 | 171.67 |
| 2024-09-03 | 162.50 |
| 2024-09-02 | 140.83 |
| 2024-08-30 | 175.42 |
| 2024-08-29 | 170.83 |
| 2024-08-28 | 158.75 |
| 2024-08-27 | 140.42 |
| 2024-08-26 | 129.17 |
| 2024-08-23 | 127.08 |
| 2024-08-22 | 125.83 |
| 2024-08-21 | 127.92 |
| 2024-08-20 | 93.96 |
| 2024-08-19 | 90.62 |
| 2024-08-16 | 81.25 |
| 2024-08-15 | 78.13 |
| 2024-08-14 | 77.08 |
| 2024-08-13 | 45.83 |
| 2024-08-12 | 43.33 |
| 2024-08-09 | 46.04 |
| 2024-08-08 | 51.67 |
| 2024-08-07 | 46.67 |
| 2024-08-06 | 70.21 |
| 2024-08-05 | 64.58 |
| 2024-08-02 | 64.17 |
| 2024-08-01 | 62.50 |
| 2024-07-31 | 63.75 |
| 2024-07-30 | 71.25 |
| 2024-07-29 | 74.58 |
| 2024-07-26 | 127.50 |
| 2024-07-25 | 108.13 |
| 2024-07-24 | 89.58 |
| 2024-07-23 | 64.17 |
| 2024-07-22 | 52.71 |
| 2024-07-19 | 48.54 |
| 2024-07-18 | 34.17 |
| 2024-07-17 | 1.04 |
| 2024-07-16 | 2.29 |
| 2024-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy