Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8186 % |
|---|---|
| 2025-09-12 | 3.57 |
| 2025-09-11 | 7.14 |
| 2025-09-10 | 1.79 |
| 2025-09-09 | 0.00 |
| 2025-09-08 | 10.71 |
| 2025-09-05 | 10.71 |
| 2025-09-04 | 21.43 |
| 2025-09-03 | 21.43 |
| 2025-09-02 | 32.14 |
| 2025-09-01 | 32.14 |
| 2025-08-29 | 32.14 |
| 2025-08-28 | 33.93 |
| 2025-08-27 | 21.43 |
| 2025-08-26 | 21.43 |
| 2025-08-25 | 25.00 |
| 2025-08-22 | 33.93 |
| 2025-08-21 | 35.71 |
| 2025-08-20 | 35.71 |
| 2025-08-19 | 35.71 |
| 2025-08-18 | 32.14 |
| 2025-08-15 | 26.79 |
| 2025-08-14 | 30.36 |
| 2025-08-13 | 28.57 |
| 2025-08-12 | 35.71 |
| 2025-08-11 | 32.14 |
| 2025-08-08 | 28.57 |
| 2025-08-07 | 33.93 |
| 2025-08-06 | 35.71 |
| 2025-08-05 | 44.64 |
| 2025-08-04 | 50.00 |
| 2025-08-01 | 41.07 |
| 2025-07-31 | 30.36 |
| 2025-07-30 | 28.57 |
| 2025-07-29 | 30.36 |
| 2025-07-28 | 39.29 |
| 2025-07-25 | 42.86 |
| 2025-07-24 | 76.79 |
| 2025-07-23 | -12.14 |
| 2025-07-22 | -28.57 |
| 2025-07-21 | -29.29 |
| 2025-07-18 | -29.29 |
| 2025-07-17 | -29.29 |
| 2025-07-16 | -30.36 |
| 2025-07-15 | -30.36 |
| 2025-07-14 | -30.36 |
| 2025-07-11 | -30.36 |
| 2025-07-10 | -29.29 |
| 2025-07-09 | -29.29 |
| 2025-07-08 | -29.29 |
| 2025-07-07 | -29.29 |
| 2025-07-04 | -29.29 |
| 2025-07-03 | -29.29 |
| 2025-07-02 | -29.29 |
| 2025-06-30 | -34.64 |
| 2025-06-27 | -34.64 |
| 2025-06-26 | -34.64 |
| 2025-06-25 | -29.64 |
| 2025-06-24 | -29.64 |
| 2025-06-23 | -28.21 |
| 2025-06-20 | -28.21 |
| 2025-06-19 | -28.21 |
| 2025-06-18 | -27.50 |
| 2025-06-17 | -25.36 |
| 2025-06-16 | -26.07 |
| 2025-06-13 | -18.57 |
| 2025-06-12 | -28.57 |
| 2025-06-11 | -18.57 |
| 2025-06-10 | -28.57 |
| 2025-06-09 | -29.29 |
| 2025-06-06 | -30.71 |
| 2025-06-05 | -35.36 |
| 2025-06-04 | -42.14 |
| 2025-06-03 | -30.00 |
| 2025-06-02 | -30.00 |
| 2025-05-30 | -30.00 |
| 2025-05-29 | -30.00 |
| 2025-05-28 | -30.00 |
| 2025-05-27 | -30.00 |
| 2025-05-26 | -28.57 |
| 2025-05-23 | -28.57 |
| 2025-05-22 | -27.86 |
| 2025-05-21 | -25.00 |
| 2025-05-20 | -21.79 |
| 2025-05-19 | -22.14 |
| 2025-05-16 | -22.14 |
| 2025-05-15 | -25.00 |
| 2025-05-14 | -20.36 |
| 2025-05-13 | -19.64 |
| 2025-05-12 | -21.43 |
| 2025-05-09 | -25.00 |
| 2025-05-08 | 3.57 |
| 2025-05-07 | 3.57 |
| 2025-05-06 | -3.57 |
| 2025-05-02 | -7.14 |
| 2025-04-30 | -7.14 |
| 2025-04-29 | -7.14 |
| 2025-04-28 | -7.14 |
| 2025-04-25 | -7.14 |
| 2025-04-24 | -7.14 |
| 2025-04-23 | -21.43 |
| 2025-04-22 | -21.43 |
| 2025-04-17 | -21.43 |
| 2025-04-16 | -21.43 |
| 2025-04-15 | -21.43 |
| 2025-04-14 | -17.50 |
| 2025-04-11 | -17.86 |
| 2025-04-10 | -18.21 |
| 2025-04-09 | -10.71 |
| 2025-04-08 | -10.71 |
| 2025-04-07 | -10.71 |
| 2025-04-03 | 3.57 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 14.29 |
| 2025-03-31 | 16.07 |
| 2025-03-28 | 16.07 |
| 2025-03-27 | 16.07 |
| 2025-03-26 | 16.07 |
| 2025-03-25 | 17.86 |
| 2025-03-24 | 19.64 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 7.14 |
| 2025-03-19 | 39.29 |
| 2025-03-18 | 46.43 |
| 2025-03-17 | 46.43 |
| 2025-03-14 | 35.71 |
| 2025-03-13 | 44.64 |
| 2025-03-12 | 44.64 |
| 2025-03-11 | 17.86 |
| 2025-03-10 | 14.29 |
| 2025-03-07 | 53.57 |
| 2025-03-06 | 39.29 |
| 2025-03-05 | 42.86 |
| 2025-03-04 | 39.29 |
| 2025-03-03 | 53.57 |
| 2025-02-28 | 85.71 |
| 2025-02-27 | 78.57 |
| 2025-02-26 | 75.00 |
| 2025-02-25 | 71.43 |
| 2025-02-24 | 71.43 |
| 2025-02-21 | 71.43 |
| 2025-02-20 | 96.43 |
| 2025-02-19 | 114.29 |
| 2025-02-18 | 117.86 |
| 2025-02-17 | 150.00 |
| 2025-02-14 | 150.00 |
| 2025-02-13 | 153.57 |
| 2025-02-12 | 153.57 |
| 2025-02-11 | 157.14 |
| 2025-02-10 | 160.71 |
| 2025-02-07 | 164.29 |
| 2025-02-06 | 167.86 |
| 2025-02-05 | 167.86 |
| 2025-02-04 | 167.86 |
| 2025-02-03 | 167.86 |
| 2025-01-28 | 167.86 |
| 2025-01-27 | 167.86 |
| 2025-01-24 | 167.86 |
| 2025-01-23 | 167.86 |
| 2025-01-22 | 167.86 |
| 2025-01-21 | 167.86 |
| 2025-01-20 | 167.86 |
| 2025-01-17 | 167.86 |
| 2025-01-16 | 167.86 |
| 2025-01-15 | 164.29 |
| 2025-01-14 | 167.86 |
| 2025-01-13 | 167.86 |
| 2025-01-10 | 167.86 |
| 2025-01-09 | 167.86 |
| 2025-01-08 | 167.86 |
| 2025-01-07 | 167.86 |
| 2025-01-06 | 167.86 |
| 2025-01-03 | 167.86 |
| 2025-01-02 | 167.86 |
| 2024-12-31 | 164.29 |
| 2024-12-30 | 164.29 |
| 2024-12-27 | 175.00 |
| 2024-12-24 | 160.71 |
| 2024-12-23 | 160.71 |
| 2024-12-20 | 217.86 |
| 2024-12-19 | 214.29 |
| 2024-12-18 | 217.86 |
| 2024-12-17 | 292.86 |
| 2024-12-16 | 282.14 |
| 2024-12-13 | 282.14 |
| 2024-12-12 | 257.14 |
| 2024-12-11 | 296.43 |
| 2024-12-10 | 296.43 |
| 2024-12-09 | 289.29 |
| 2024-12-06 | 317.86 |
| 2024-12-05 | 382.14 |
| 2024-12-04 | 382.14 |
| 2024-12-03 | 382.14 |
| 2024-12-02 | 382.14 |
| 2024-11-29 | 382.14 |
| 2024-11-28 | 353.57 |
| 2024-11-27 | 360.71 |
| 2024-11-26 | 364.29 |
| 2024-11-25 | 364.29 |
| 2024-11-22 | 364.29 |
| 2024-11-21 | 364.29 |
| 2024-11-20 | 396.43 |
| 2024-11-19 | 403.57 |
| 2024-11-18 | 403.57 |
| 2024-11-15 | 435.71 |
| 2024-11-14 | 432.14 |
| 2024-11-13 | 471.43 |
| 2024-11-12 | 453.57 |
| 2024-11-11 | 453.57 |
| 2024-11-08 | 517.86 |
| 2024-11-07 | 517.86 |
| 2024-11-06 | 507.14 |
| 2024-11-05 | 507.14 |
| 2024-11-04 | 507.14 |
| 2024-11-01 | 542.86 |
| 2024-10-31 | 560.71 |
| 2024-10-30 | 542.86 |
| 2024-10-29 | 542.86 |
| 2024-10-28 | 542.86 |
| 2024-10-25 | 528.57 |
| 2024-10-24 | 528.57 |
| 2024-10-23 | 528.57 |
| 2024-10-22 | 528.57 |
| 2024-10-21 | 546.43 |
| 2024-10-18 | 578.57 |
| 2024-10-17 | 482.14 |
| 2024-10-16 | 500.00 |
| 2024-10-15 | 478.57 |
| 2024-10-14 | 560.71 |
| 2024-10-10 | 721.43 |
| 2024-10-09 | 721.43 |
| 2024-10-08 | 682.14 |
| 2024-10-07 | 600.00 |
| 2024-10-04 | 710.71 |
| 2024-10-03 | 610.71 |
| 2024-10-02 | 460.71 |
| 2024-09-30 | 342.86 |
| 2024-09-27 | 392.86 |
| 2024-09-26 | 403.57 |
| 2024-09-25 | 403.57 |
| 2024-09-24 | 403.57 |
| 2024-09-23 | 403.57 |
| 2024-09-20 | 382.14 |
| 2024-09-19 | 375.00 |
| 2024-09-17 | 435.71 |
| 2024-09-16 | 435.71 |
| 2024-09-13 | 435.71 |
| 2024-09-12 | 435.71 |
| 2024-09-11 | 435.71 |
| 2024-09-10 | 442.86 |
| 2024-09-09 | 432.14 |
| 2024-09-05 | 339.29 |
| 2024-09-04 | 346.43 |
| 2024-09-03 | 335.71 |
| 2024-09-02 | 339.29 |
| 2024-08-30 | 364.29 |
| 2024-08-29 | 364.29 |
| 2024-08-28 | 357.14 |
| 2024-08-27 | 378.57 |
| 2024-08-26 | 414.29 |
| 2024-08-23 | 346.43 |
| 2024-08-22 | 414.29 |
| 2024-08-21 | 425.00 |
| 2024-08-20 | 425.00 |
| 2024-08-19 | 425.00 |
| 2024-08-16 | 385.71 |
| 2024-08-15 | 357.14 |
| 2024-08-14 | 407.14 |
| 2024-08-13 | 353.57 |
| 2024-08-12 | 492.86 |
| 2024-08-09 | 575.00 |
| 2024-08-08 | 510.71 |
| 2024-08-07 | 500.00 |
| 2024-08-06 | 542.86 |
| 2024-08-05 | 560.71 |
| 2024-08-02 | 614.29 |
| 2024-08-01 | 614.29 |
| 2024-07-31 | 614.29 |
| 2024-07-30 | 485.71 |
| 2024-07-29 | 339.29 |
| 2024-07-26 | 339.29 |
| 2024-07-25 | 342.86 |
| 2024-07-24 | 328.57 |
| 2024-07-23 | 303.57 |
| 2024-07-22 | 303.57 |
| 2024-07-19 | 292.86 |
| 2024-07-18 | 292.86 |
| 2024-07-17 | 275.00 |
| 2024-07-16 | 285.71 |
| 2024-07-15 | 285.71 |
| 2024-07-12 | 285.71 |
| 2024-07-11 | 292.86 |
| 2024-07-10 | 292.86 |
| 2024-07-09 | 292.86 |
| 2024-07-08 | 271.43 |
| 2024-07-05 | 271.43 |
| 2024-07-04 | 271.43 |
| 2024-07-03 | 264.29 |
| 2024-07-02 | 264.29 |
| 2024-06-28 | 285.71 |
| 2024-06-27 | 303.57 |
| 2024-06-26 | 382.14 |
| 2024-06-25 | 389.29 |
| 2024-06-24 | 500.00 |
| 2024-06-21 | 507.14 |
| 2024-06-20 | 514.29 |
| 2024-06-19 | 514.29 |
| 2024-06-18 | 525.00 |
| 2024-06-17 | 528.57 |
| 2024-06-14 | 528.57 |
| 2024-06-13 | 528.57 |
| 2024-06-12 | 528.57 |
| 2024-06-11 | 542.86 |
| 2024-06-07 | 553.57 |
| 2024-06-06 | 553.57 |
| 2024-06-05 | 553.57 |
| 2024-06-04 | 557.14 |
| 2024-06-03 | 557.14 |
| 2024-05-31 | 567.86 |
| 2024-05-30 | 542.86 |
| 2024-05-29 | 542.86 |
| 2024-05-28 | 542.86 |
| 2024-05-27 | 578.57 |
| 2024-05-24 | 546.43 |
| 2024-05-23 | 614.29 |
| 2024-05-22 | 514.29 |
| 2024-05-21 | 464.29 |
| 2024-05-20 | 364.29 |
| 2024-05-17 | 285.71 |
| 2024-05-16 | 285.71 |
| 2024-05-14 | 303.57 |
| 2024-05-13 | 303.57 |
| 2024-05-10 | 310.71 |
| 2024-05-09 | 325.00 |
| 2024-05-08 | 325.00 |
| 2024-05-07 | 285.71 |
| 2024-05-06 | 292.86 |
| 2024-05-03 | 292.86 |
| 2024-05-02 | 292.86 |
| 2024-04-30 | 292.86 |
| 2024-04-29 | 410.71 |
| 2024-04-26 | 435.71 |
| 2024-04-25 | 435.71 |
| 2024-04-24 | 435.71 |
| 2024-04-23 | 489.29 |
| 2024-04-22 | 482.14 |
| 2024-04-19 | 482.14 |
| 2024-04-18 | 478.57 |
| 2024-04-17 | 478.57 |
| 2024-04-16 | 507.14 |
| 2024-04-15 | 507.14 |
| 2024-04-12 | 507.14 |
| 2024-04-11 | 510.71 |
| 2024-04-10 | 489.29 |
| 2024-04-09 | 542.86 |
| 2024-04-08 | 603.57 |
| 2024-04-05 | 735.71 |
| 2024-04-03 | 746.43 |
| 2024-04-02 | 750.00 |
| 2024-03-28 | 725.00 |
| 2024-03-27 | 728.57 |
| 2024-03-26 | 735.71 |
| 2024-03-25 | 739.29 |
| 2024-03-22 | 735.71 |
| 2024-03-21 | 735.71 |
| 2024-03-20 | 635.71 |
| 2024-03-19 | 571.43 |
| 2024-03-18 | 521.43 |
| 2024-03-15 | 521.43 |
| 2024-03-14 | 542.86 |
| 2024-03-13 | 607.14 |
| 2024-03-12 | 607.14 |
| 2024-03-11 | 600.00 |
| 2024-03-08 | 607.14 |
| 2024-03-07 | 646.43 |
| 2024-03-06 | 732.14 |
| 2024-03-05 | 753.57 |
| 2024-03-04 | 882.14 |
| 2024-03-01 | 882.14 |
| 2024-02-29 | 796.43 |
| 2024-02-28 | 792.86 |
| 2024-02-27 | 828.57 |
| 2024-02-26 | 860.71 |
| 2024-02-23 | 910.71 |
| 2024-02-22 | 910.71 |
| 2024-02-21 | 921.43 |
| 2024-02-20 | 896.43 |
| 2024-02-19 | 896.43 |
| 2024-02-16 | 839.29 |
| 2024-02-15 | 835.71 |
| 2024-02-14 | 928.57 |
| 2024-02-09 | 960.71 |
| 2024-02-08 | 900.00 |
| 2024-02-07 | 842.86 |
| 2024-02-06 | 842.86 |
| 2024-02-05 | 757.14 |
| 2024-02-02 | 882.14 |
| 2024-02-01 | 935.71 |
| 2024-01-31 | 953.57 |
| 2024-01-30 | 828.57 |
| 2024-01-29 | 842.86 |
| 2024-01-26 | 842.86 |
| 2024-01-25 | 782.14 |
| 2024-01-24 | 600.00 |
| 2024-01-23 | 746.43 |
| 2024-01-22 | 803.57 |
| 2024-01-19 | 807.14 |
| 2024-01-18 | 810.71 |
| 2024-01-17 | 810.71 |
| 2024-01-16 | 885.71 |
| 2024-01-15 | 907.14 |
| 2024-01-12 | 971.43 |
| 2024-01-11 | 1,089.29 |
| 2024-01-10 | 1,017.86 |
| 2024-01-09 | 1,253.57 |
| 2024-01-08 | 1,028.57 |
| 2024-01-05 | 1,064.29 |
| 2024-01-04 | 1,178.57 |
| 2024-01-03 | 1,246.43 |
| 2024-01-02 | 1,257.14 |
| 2023-12-29 | 1,285.71 |
| 2023-12-28 | 1,189.29 |
| 2023-12-27 | 1,214.29 |
| 2023-12-22 | 1,400.00 |
| 2023-12-21 | 1,171.43 |
| 2023-12-20 | 1,025.00 |
| 2023-12-19 | 864.29 |
| 2023-12-18 | 600.00 |
| 2023-12-15 | 525.00 |
| 2023-12-14 | 496.43 |
| 2023-12-13 | 428.57 |
| 2023-12-12 | 446.43 |
| 2023-12-11 | 475.00 |
| 2023-12-08 | 507.14 |
| 2023-12-07 | 532.14 |
| 2023-12-06 | 475.00 |
| 2023-12-05 | 603.57 |
| 2023-12-04 | 535.71 |
| 2023-12-01 | 464.29 |
| 2023-11-30 | 478.57 |
| 2023-11-29 | 500.00 |
| 2023-11-28 | 525.00 |
| 2023-11-27 | 471.43 |
| 2023-11-24 | 471.43 |
| 2023-11-23 | 410.71 |
| 2023-11-22 | 421.43 |
| 2023-11-21 | 542.86 |
| 2023-11-20 | 550.00 |
| 2023-11-17 | 525.00 |
| 2023-11-16 | 360.71 |
| 2023-11-15 | 346.43 |
| 2023-11-14 | 364.29 |
| 2023-11-13 | 360.71 |
| 2023-11-10 | 389.29 |
| 2023-11-09 | 382.14 |
| 2023-11-08 | 346.43 |
| 2023-11-07 | 364.29 |
| 2023-11-06 | 171.43 |
| 2023-11-03 | 257.14 |
| 2023-11-02 | 228.57 |
| 2023-11-01 | 110.71 |
| 2023-10-31 | 85.71 |
| 2023-10-30 | 53.57 |
| 2023-10-27 | 55.36 |
| 2023-10-26 | 57.14 |
| 2023-10-25 | 60.71 |
| 2023-10-24 | 48.21 |
| 2023-10-20 | 48.21 |
| 2023-10-19 | 60.71 |
| 2023-10-18 | 37.50 |
| 2023-10-17 | 32.14 |
| 2023-10-16 | 7.14 |
| 2023-10-13 | 5.36 |
| 2023-10-12 | 8.93 |
| 2023-10-11 | 14.29 |
| 2023-10-10 | 19.64 |
| 2023-10-09 | 14.29 |
| 2023-10-06 | -10.71 |
| 2023-10-05 | -10.71 |
| 2023-10-04 | -3.57 |
| 2023-10-03 | -3.57 |
| 2023-09-29 | -3.57 |
| 2023-09-28 | -3.57 |
| 2023-09-27 | -3.57 |
| 2023-09-26 | -3.57 |
| 2023-09-25 | -3.57 |
| 2023-09-22 | -14.29 |
| 2023-09-21 | -12.86 |
| 2023-09-20 | -12.86 |
| 2023-09-19 | -12.86 |
| 2023-09-18 | -12.86 |
| 2023-09-15 | -22.86 |
| 2023-09-14 | -22.86 |
| 2023-09-13 | -22.86 |
| 2023-09-12 | -22.86 |
| 2023-09-11 | -22.86 |
| 2023-09-07 | -22.86 |
| 2023-09-06 | -22.86 |
| 2023-09-05 | -22.86 |
| 2023-09-04 | -22.86 |
| 2023-08-31 | -22.86 |
| 2023-08-30 | -21.43 |
| 2023-08-29 | -22.86 |
| 2023-08-28 | -25.71 |
| 2023-08-25 | -17.14 |
| 2023-08-24 | -17.14 |
| 2023-08-23 | -17.14 |
| 2023-08-22 | -17.14 |
| 2023-08-21 | -17.14 |
| 2023-08-18 | -14.29 |
| 2023-08-17 | -14.29 |
| 2023-08-16 | -14.29 |
| 2023-08-15 | -14.29 |
| 2023-08-14 | -14.29 |
| 2023-08-11 | -14.29 |
| 2023-08-10 | -2.86 |
| 2023-08-09 | -14.29 |
| 2023-08-08 | -14.29 |
| 2023-08-07 | -14.29 |
| 2023-08-04 | -12.86 |
| 2023-08-03 | -12.86 |
| 2023-08-02 | -12.86 |
| 2023-08-01 | -12.86 |
| 2023-07-31 | -12.86 |
| 2023-07-28 | -12.86 |
| 2023-07-27 | -12.86 |
| 2023-07-26 | -12.86 |
| 2023-07-25 | -12.86 |
| 2023-07-24 | -12.86 |
| 2023-07-21 | -12.86 |
| 2023-07-20 | -12.86 |
| 2023-07-19 | -12.86 |
| 2023-07-18 | -12.86 |
| 2023-07-14 | -12.86 |
| 2023-07-13 | -12.86 |
| 2023-07-12 | -12.86 |
| 2023-07-11 | -12.86 |
| 2023-07-10 | -12.86 |
| 2023-07-07 | -12.86 |
| 2023-07-06 | -12.86 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 2.86 |
| 2023-06-30 | 4.29 |
| 2023-06-29 | 5.71 |
| 2023-06-28 | -14.29 |
| 2023-06-27 | -14.29 |
| 2023-06-26 | -14.29 |
| 2023-06-23 | -14.29 |
| 2023-06-21 | -14.29 |
| 2023-06-20 | -14.29 |
| 2023-06-19 | -11.43 |
| 2023-06-16 | -11.43 |
| 2023-06-15 | -11.43 |
| 2023-06-14 | -14.29 |
| 2023-06-13 | -4.29 |
| 2023-06-12 | 1.43 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | -28.86 |
| 2023-06-05 | -28.86 |
| 2023-06-02 | -29.14 |
| 2023-06-01 | -29.14 |
| 2023-05-31 | -30.00 |
| 2023-05-30 | -32.86 |
| 2023-05-29 | -31.43 |
| 2023-05-25 | -31.43 |
| 2023-05-24 | -33.14 |
| 2023-05-23 | -33.43 |
| 2023-05-22 | -28.57 |
| 2023-05-19 | -2.86 |
| 2023-05-18 | -2.86 |
| 2023-05-17 | -2.86 |
| 2023-05-16 | -2.86 |
| 2023-05-15 | -1.43 |
| 2023-05-12 | -1.43 |
| 2023-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy