Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 41.69 |
| 2025-09-10 | 42.11 |
| 2025-09-09 | 40.73 |
| 2025-09-08 | 38.93 |
| 2025-09-05 | 37.76 |
| 2025-09-04 | 35.86 |
| 2025-09-03 | 37.34 |
| 2025-09-02 | 38.08 |
| 2025-09-01 | 38.72 |
| 2025-08-29 | 35.86 |
| 2025-08-28 | 35.22 |
| 2025-08-27 | 36.28 |
| 2025-08-26 | 37.98 |
| 2025-08-25 | 39.78 |
| 2025-08-22 | 37.02 |
| 2025-08-21 | 35.86 |
| 2025-08-20 | 36.07 |
| 2025-08-19 | 35.86 |
| 2025-08-18 | 36.07 |
| 2025-08-15 | 36.81 |
| 2025-08-14 | 37.98 |
| 2025-08-13 | 38.30 |
| 2025-08-12 | 35.11 |
| 2025-08-11 | 34.69 |
| 2025-08-08 | 34.58 |
| 2025-08-07 | 35.54 |
| 2025-08-06 | 34.80 |
| 2025-08-05 | 34.48 |
| 2025-08-04 | 33.63 |
| 2025-08-01 | 32.46 |
| 2025-07-31 | 33.95 |
| 2025-07-30 | 36.07 |
| 2025-07-29 | 37.98 |
| 2025-07-28 | 38.19 |
| 2025-07-25 | 37.23 |
| 2025-07-24 | 38.72 |
| 2025-07-23 | 37.98 |
| 2025-07-22 | 35.75 |
| 2025-07-21 | 35.01 |
| 2025-07-18 | 34.26 |
| 2025-07-17 | 32.57 |
| 2025-07-16 | 32.46 |
| 2025-07-15 | 32.99 |
| 2025-07-14 | 30.98 |
| 2025-07-11 | 30.55 |
| 2025-07-10 | 30.02 |
| 2025-07-09 | 29.28 |
| 2025-07-08 | 30.66 |
| 2025-07-07 | 29.17 |
| 2025-07-04 | 29.39 |
| 2025-07-03 | 30.13 |
| 2025-07-02 | 30.66 |
| 2025-06-30 | 30.02 |
| 2025-06-27 | 30.98 |
| 2025-06-26 | 31.30 |
| 2025-06-25 | 32.04 |
| 2025-06-24 | 30.45 |
| 2025-06-23 | 27.80 |
| 2025-06-20 | 26.84 |
| 2025-06-19 | 25.36 |
| 2025-06-18 | 27.90 |
| 2025-06-17 | 29.39 |
| 2025-06-16 | 29.81 |
| 2025-06-13 | 28.64 |
| 2025-06-12 | 29.70 |
| 2025-06-11 | 31.19 |
| 2025-06-10 | 29.92 |
| 2025-06-09 | 29.92 |
| 2025-06-06 | 28.11 |
| 2025-06-05 | 28.33 |
| 2025-06-04 | 27.05 |
| 2025-06-03 | 26.31 |
| 2025-06-02 | 24.51 |
| 2025-05-30 | 25.04 |
| 2025-05-29 | 26.52 |
| 2025-05-28 | 24.93 |
| 2025-05-27 | 25.46 |
| 2025-05-26 | 24.72 |
| 2025-05-23 | 26.31 |
| 2025-05-22 | 25.99 |
| 2025-05-21 | 27.58 |
| 2025-05-20 | 26.63 |
| 2025-05-19 | 24.83 |
| 2025-05-16 | 24.93 |
| 2025-05-15 | 25.46 |
| 2025-05-14 | 26.31 |
| 2025-05-13 | 23.34 |
| 2025-05-12 | 25.89 |
| 2025-05-09 | 22.28 |
| 2025-05-08 | 21.64 |
| 2025-05-07 | 21.11 |
| 2025-05-06 | 21.11 |
| 2025-05-02 | 20.16 |
| 2025-04-30 | 18.04 |
| 2025-04-29 | 17.40 |
| 2025-04-28 | 17.19 |
| 2025-04-25 | 17.19 |
| 2025-04-24 | 16.67 |
| 2025-04-23 | 17.61 |
| 2025-04-22 | 14.99 |
| 2025-04-17 | 14.04 |
| 2025-04-16 | 12.04 |
| 2025-04-15 | 14.25 |
| 2025-04-14 | 14.04 |
| 2025-04-11 | 11.41 |
| 2025-04-10 | 10.26 |
| 2025-04-09 | 7.84 |
| 2025-04-08 | 6.69 |
| 2025-04-07 | 5.22 |
| 2025-04-03 | 21.50 |
| 2025-04-02 | 23.49 |
| 2025-04-01 | 23.39 |
| 2025-03-31 | 23.18 |
| 2025-03-28 | 24.54 |
| 2025-03-27 | 25.38 |
| 2025-03-26 | 24.86 |
| 2025-03-25 | 24.23 |
| 2025-03-24 | 27.06 |
| 2025-03-21 | 26.01 |
| 2025-03-20 | 28.85 |
| 2025-03-19 | 31.68 |
| 2025-03-18 | 31.47 |
| 2025-03-17 | 28.43 |
| 2025-03-14 | 27.38 |
| 2025-03-13 | 24.75 |
| 2025-03-12 | 25.91 |
| 2025-03-11 | 26.22 |
| 2025-03-10 | 26.43 |
| 2025-03-07 | 28.74 |
| 2025-03-06 | 29.27 |
| 2025-03-05 | 24.96 |
| 2025-03-04 | 21.50 |
| 2025-03-03 | 21.92 |
| 2025-02-28 | 21.60 |
| 2025-02-27 | 25.70 |
| 2025-02-26 | 25.80 |
| 2025-02-25 | 22.02 |
| 2025-02-24 | 23.60 |
| 2025-02-21 | 24.33 |
| 2025-02-20 | 19.50 |
| 2025-02-19 | 21.50 |
| 2025-02-18 | 21.71 |
| 2025-02-17 | 19.82 |
| 2025-02-14 | 19.82 |
| 2025-02-13 | 15.51 |
| 2025-02-12 | 15.83 |
| 2025-02-11 | 12.99 |
| 2025-02-10 | 14.04 |
| 2025-02-07 | 12.04 |
| 2025-02-06 | 10.78 |
| 2025-02-05 | 9.21 |
| 2025-02-04 | 10.26 |
| 2025-02-03 | 7.32 |
| 2025-01-28 | 7.32 |
| 2025-01-27 | 7.11 |
| 2025-01-24 | 6.37 |
| 2025-01-23 | 4.48 |
| 2025-01-22 | 4.85 |
| 2025-01-21 | 6.69 |
| 2025-01-20 | 5.64 |
| 2025-01-17 | 3.91 |
| 2025-01-16 | 3.70 |
| 2025-01-15 | 2.28 |
| 2025-01-14 | 2.07 |
| 2025-01-13 | 0.23 |
| 2025-01-10 | 1.18 |
| 2025-01-09 | 2.02 |
| 2025-01-08 | 2.23 |
| 2025-01-07 | 3.07 |
| 2025-01-06 | 4.38 |
| 2025-01-03 | 4.69 |
| 2025-01-02 | 3.85 |
| 2024-12-31 | 6.37 |
| 2024-12-30 | 5.95 |
| 2024-12-27 | 6.16 |
| 2024-12-24 | 6.58 |
| 2024-12-23 | 5.11 |
| 2024-12-20 | 4.43 |
| 2024-12-19 | 4.59 |
| 2024-12-18 | 5.22 |
| 2024-12-17 | 4.48 |
| 2024-12-16 | 4.64 |
| 2024-12-13 | 5.43 |
| 2024-12-12 | 7.84 |
| 2024-12-11 | 6.69 |
| 2024-12-10 | 7.53 |
| 2024-12-09 | 7.95 |
| 2024-12-06 | 5.22 |
| 2024-12-05 | 3.54 |
| 2024-12-04 | 4.38 |
| 2024-12-03 | 4.38 |
| 2024-12-02 | 3.64 |
| 2024-11-29 | 2.91 |
| 2024-11-28 | 2.38 |
| 2024-11-27 | 3.75 |
| 2024-11-26 | 1.18 |
| 2024-11-25 | 1.28 |
| 2024-11-22 | 1.54 |
| 2024-11-21 | 3.54 |
| 2024-11-20 | 4.06 |
| 2024-11-19 | 3.91 |
| 2024-11-18 | 3.49 |
| 2024-11-15 | 2.65 |
| 2024-11-14 | 2.65 |
| 2024-11-13 | 4.69 |
| 2024-11-12 | 4.85 |
| 2024-11-11 | 7.95 |
| 2024-11-08 | 9.31 |
| 2024-11-07 | 10.68 |
| 2024-11-06 | 8.37 |
| 2024-11-05 | 10.89 |
| 2024-11-04 | 8.58 |
| 2024-11-01 | 8.26 |
| 2024-10-31 | 7.42 |
| 2024-10-30 | 7.42 |
| 2024-10-29 | 9.21 |
| 2024-10-28 | 8.70 |
| 2024-10-25 | 8.80 |
| 2024-10-24 | 8.19 |
| 2024-10-23 | 9.52 |
| 2024-10-22 | 8.19 |
| 2024-10-21 | 8.09 |
| 2024-10-18 | 9.62 |
| 2024-10-17 | 5.84 |
| 2024-10-16 | 6.97 |
| 2024-10-15 | 7.37 |
| 2024-10-14 | 11.15 |
| 2024-10-10 | 11.96 |
| 2024-10-09 | 8.70 |
| 2024-10-08 | 10.33 |
| 2024-10-07 | 21.34 |
| 2024-10-04 | 19.61 |
| 2024-10-03 | 16.35 |
| 2024-10-02 | 17.98 |
| 2024-09-30 | 11.25 |
| 2024-09-27 | 8.80 |
| 2024-09-26 | 5.33 |
| 2024-09-25 | 1.15 |
| 2024-09-24 | 0.64 |
| 2024-09-23 | -3.38 |
| 2024-09-20 | -3.43 |
| 2024-09-19 | -4.56 |
| 2024-09-17 | -6.44 |
| 2024-09-16 | -7.56 |
| 2024-09-13 | -7.87 |
| 2024-09-12 | -8.53 |
| 2024-09-11 | -9.40 |
| 2024-09-10 | -8.69 |
| 2024-09-09 | -9.04 |
| 2024-09-05 | -7.77 |
| 2024-09-04 | -7.82 |
| 2024-09-03 | -6.80 |
| 2024-09-02 | -6.70 |
| 2024-08-30 | -5.12 |
| 2024-08-29 | -6.34 |
| 2024-08-28 | -6.70 |
| 2024-08-27 | -5.83 |
| 2024-08-26 | -6.34 |
| 2024-08-23 | -7.16 |
| 2024-08-22 | -7.11 |
| 2024-08-21 | -8.43 |
| 2024-08-20 | -7.82 |
| 2024-08-19 | -7.46 |
| 2024-08-16 | -8.18 |
| 2024-08-15 | -9.81 |
| 2024-08-14 | -9.96 |
| 2024-08-13 | -9.60 |
| 2024-08-12 | -9.96 |
| 2024-08-09 | -9.96 |
| 2024-08-08 | -11.08 |
| 2024-08-07 | -11.13 |
| 2024-08-06 | -12.31 |
| 2024-08-05 | -12.05 |
| 2024-08-02 | -10.73 |
| 2024-08-01 | -8.99 |
| 2024-07-31 | -8.43 |
| 2024-07-30 | -10.52 |
| 2024-07-29 | -9.04 |
| 2024-07-26 | -10.52 |
| 2024-07-25 | -10.42 |
| 2024-07-24 | -8.84 |
| 2024-07-23 | -8.13 |
| 2024-07-22 | -7.11 |
| 2024-07-19 | -8.33 |
| 2024-07-18 | -6.54 |
| 2024-07-17 | -6.80 |
| 2024-07-16 | -6.80 |
| 2024-07-15 | -5.27 |
| 2024-07-12 | -3.84 |
| 2024-07-11 | -6.19 |
| 2024-07-10 | -8.13 |
| 2024-07-09 | -7.97 |
| 2024-07-08 | -7.82 |
| 2024-07-05 | -6.90 |
| 2024-07-04 | -5.63 |
| 2024-07-03 | -6.19 |
| 2024-07-02 | -7.26 |
| 2024-06-28 | -7.62 |
| 2024-06-27 | -7.56 |
| 2024-06-26 | -5.83 |
| 2024-06-25 | -6.03 |
| 2024-06-24 | -6.19 |
| 2024-06-21 | -6.19 |
| 2024-06-20 | -4.61 |
| 2024-06-19 | -4.10 |
| 2024-06-18 | -6.75 |
| 2024-06-17 | -6.70 |
| 2024-06-14 | -6.85 |
| 2024-06-13 | -5.88 |
| 2024-06-12 | -6.75 |
| 2024-06-11 | -5.68 |
| 2024-06-07 | -4.86 |
| 2024-06-06 | -4.35 |
| 2024-06-05 | -4.86 |
| 2024-06-04 | -4.86 |
| 2024-06-03 | -5.07 |
| 2024-05-31 | -6.70 |
| 2024-05-30 | -5.88 |
| 2024-05-29 | -4.61 |
| 2024-05-28 | -3.03 |
| 2024-05-27 | -3.13 |
| 2024-05-24 | -4.20 |
| 2024-05-23 | -3.03 |
| 2024-05-22 | -1.40 |
| 2024-05-21 | -1.34 |
| 2024-05-20 | 1.00 |
| 2024-05-17 | 0.54 |
| 2024-05-16 | -0.43 |
| 2024-05-14 | -1.96 |
| 2024-05-13 | -1.75 |
| 2024-05-10 | -2.52 |
| 2024-05-09 | -4.81 |
| 2024-05-08 | -6.14 |
| 2024-05-07 | -5.37 |
| 2024-05-06 | -4.76 |
| 2024-05-03 | -5.37 |
| 2024-05-02 | -6.65 |
| 2024-04-30 | -9.04 |
| 2024-04-29 | -9.15 |
| 2024-04-26 | -9.50 |
| 2024-04-25 | -11.47 |
| 2024-04-24 | -11.88 |
| 2024-04-23 | -13.75 |
| 2024-04-22 | -15.52 |
| 2024-04-19 | -16.73 |
| 2024-04-18 | -15.92 |
| 2024-04-17 | -16.68 |
| 2024-04-16 | -16.63 |
| 2024-04-15 | -14.96 |
| 2024-04-12 | -14.20 |
| 2024-04-11 | -12.33 |
| 2024-04-10 | -12.08 |
| 2024-04-09 | -13.65 |
| 2024-04-08 | -14.20 |
| 2024-04-05 | -14.36 |
| 2024-04-03 | -14.36 |
| 2024-04-02 | -13.29 |
| 2024-03-28 | -15.32 |
| 2024-03-27 | -15.97 |
| 2024-03-26 | -14.86 |
| 2024-03-25 | -15.67 |
| 2024-03-22 | -15.52 |
| 2024-03-21 | -13.55 |
| 2024-03-20 | -15.21 |
| 2024-03-19 | -15.32 |
| 2024-03-18 | -14.25 |
| 2024-03-15 | -14.30 |
| 2024-03-14 | -13.19 |
| 2024-03-13 | -12.43 |
| 2024-03-12 | -12.43 |
| 2024-03-11 | -15.11 |
| 2024-03-08 | -16.28 |
| 2024-03-07 | -16.98 |
| 2024-03-06 | -16.07 |
| 2024-03-05 | -17.59 |
| 2024-03-04 | -15.37 |
| 2024-03-01 | -15.47 |
| 2024-02-29 | -15.92 |
| 2024-02-28 | -15.67 |
| 2024-02-27 | -14.25 |
| 2024-02-26 | -15.21 |
| 2024-02-23 | -14.66 |
| 2024-02-22 | -14.46 |
| 2024-02-21 | -15.82 |
| 2024-02-20 | -17.19 |
| 2024-02-19 | -17.64 |
| 2024-02-16 | -16.58 |
| 2024-02-15 | -18.70 |
| 2024-02-14 | -19.01 |
| 2024-02-09 | -19.82 |
| 2024-02-08 | -19.11 |
| 2024-02-07 | -18.10 |
| 2024-02-06 | -17.69 |
| 2024-02-05 | -20.98 |
| 2024-02-02 | -20.83 |
| 2024-02-01 | -20.42 |
| 2024-01-31 | -21.03 |
| 2024-01-30 | -19.97 |
| 2024-01-29 | -17.95 |
| 2024-01-26 | -18.60 |
| 2024-01-25 | -17.34 |
| 2024-01-24 | -18.80 |
| 2024-01-23 | -21.74 |
| 2024-01-22 | -23.61 |
| 2024-01-19 | -21.94 |
| 2024-01-18 | -21.48 |
| 2024-01-17 | -22.14 |
| 2024-01-16 | -19.11 |
| 2024-01-15 | -17.19 |
| 2024-01-12 | -17.14 |
| 2024-01-11 | -16.78 |
| 2024-01-10 | -17.84 |
| 2024-01-09 | -17.39 |
| 2024-01-08 | -17.29 |
| 2024-01-05 | -15.67 |
| 2024-01-04 | -15.01 |
| 2024-01-03 | -15.11 |
| 2024-01-02 | -14.36 |
| 2023-12-29 | -13.09 |
| 2023-12-28 | -12.89 |
| 2023-12-27 | -15.27 |
| 2023-12-22 | -16.73 |
| 2023-12-21 | -15.16 |
| 2023-12-20 | -15.27 |
| 2023-12-19 | -15.92 |
| 2023-12-18 | -15.27 |
| 2023-12-15 | -14.36 |
| 2023-12-14 | -16.38 |
| 2023-12-13 | -17.29 |
| 2023-12-12 | -16.53 |
| 2023-12-11 | -17.39 |
| 2023-12-08 | -16.78 |
| 2023-12-07 | -16.73 |
| 2023-12-06 | -16.12 |
| 2023-12-05 | -16.78 |
| 2023-12-04 | -15.11 |
| 2023-12-01 | -14.20 |
| 2023-11-30 | -13.09 |
| 2023-11-29 | -13.39 |
| 2023-11-28 | -11.52 |
| 2023-11-27 | -10.66 |
| 2023-11-24 | -10.56 |
| 2023-11-23 | -8.69 |
| 2023-11-22 | -9.70 |
| 2023-11-21 | -9.81 |
| 2023-11-20 | -9.50 |
| 2023-11-17 | -11.17 |
| 2023-11-16 | -9.25 |
| 2023-11-15 | -7.99 |
| 2023-11-14 | -11.37 |
| 2023-11-13 | -11.22 |
| 2023-11-10 | -12.48 |
| 2023-11-09 | -10.87 |
| 2023-11-08 | -10.77 |
| 2023-11-07 | -10.21 |
| 2023-11-06 | -8.64 |
| 2023-11-03 | -10.21 |
| 2023-11-02 | -12.38 |
| 2023-11-01 | -13.09 |
| 2023-10-31 | -12.94 |
| 2023-10-30 | -11.37 |
| 2023-10-27 | -11.37 |
| 2023-10-26 | -13.28 |
| 2023-10-25 | -13.04 |
| 2023-10-24 | -13.73 |
| 2023-10-20 | -12.79 |
| 2023-10-19 | -12.21 |
| 2023-10-18 | -9.90 |
| 2023-10-17 | -9.80 |
| 2023-10-16 | -10.44 |
| 2023-10-13 | -9.61 |
| 2023-10-12 | -7.55 |
| 2023-10-11 | -9.07 |
| 2023-10-10 | -10.20 |
| 2023-10-09 | -10.93 |
| 2023-10-06 | -11.08 |
| 2023-10-05 | -12.55 |
| 2023-10-04 | -12.70 |
| 2023-10-03 | -12.06 |
| 2023-09-29 | -9.61 |
| 2023-09-28 | -11.76 |
| 2023-09-27 | -10.54 |
| 2023-09-26 | -11.32 |
| 2023-09-25 | -10.10 |
| 2023-09-22 | -8.33 |
| 2023-09-21 | -10.39 |
| 2023-09-20 | -9.26 |
| 2023-09-19 | -8.68 |
| 2023-09-18 | -9.12 |
| 2023-09-15 | -7.84 |
| 2023-09-14 | -8.33 |
| 2023-09-13 | -8.58 |
| 2023-09-12 | -8.53 |
| 2023-09-11 | -8.24 |
| 2023-09-07 | -7.89 |
| 2023-09-06 | -6.76 |
| 2023-09-05 | -6.76 |
| 2023-09-04 | -4.80 |
| 2023-08-31 | -7.21 |
| 2023-08-30 | -6.86 |
| 2023-08-29 | -6.72 |
| 2023-08-28 | -8.58 |
| 2023-08-25 | -9.26 |
| 2023-08-24 | -8.04 |
| 2023-08-23 | -9.75 |
| 2023-08-22 | -10.20 |
| 2023-08-21 | -11.03 |
| 2023-08-18 | -9.41 |
| 2023-08-17 | -7.45 |
| 2023-08-16 | -7.60 |
| 2023-08-15 | -6.32 |
| 2023-08-14 | -5.39 |
| 2023-08-11 | -3.82 |
| 2023-08-10 | -3.04 |
| 2023-08-09 | -3.14 |
| 2023-08-08 | -3.48 |
| 2023-08-07 | -1.76 |
| 2023-08-04 | -1.76 |
| 2023-08-03 | -2.45 |
| 2023-08-02 | -2.01 |
| 2023-08-01 | 0.69 |
| 2023-07-31 | 0.69 |
| 2023-07-28 | 0.10 |
| 2023-07-27 | -1.37 |
| 2023-07-26 | -2.65 |
| 2023-07-25 | -2.35 |
| 2023-07-24 | -6.08 |
| 2023-07-21 | -3.97 |
| 2023-07-20 | -4.90 |
| 2023-07-19 | -4.71 |
| 2023-07-18 | -4.36 |
| 2023-07-14 | -2.45 |
| 2023-07-13 | -2.70 |
| 2023-07-12 | -5.10 |
| 2023-07-11 | -6.18 |
| 2023-07-10 | -6.96 |
| 2023-07-07 | -7.55 |
| 2023-07-06 | -6.76 |
| 2023-07-05 | -4.56 |
| 2023-07-04 | -3.14 |
| 2023-07-03 | -3.73 |
| 2023-06-30 | -5.64 |
| 2023-06-29 | -5.54 |
| 2023-06-28 | -4.26 |
| 2023-06-27 | -4.51 |
| 2023-06-26 | -6.13 |
| 2023-06-23 | -5.78 |
| 2023-06-21 | -4.17 |
| 2023-06-20 | -2.35 |
| 2023-06-19 | -0.98 |
| 2023-06-16 | -0.29 |
| 2023-06-15 | -1.27 |
| 2023-06-14 | -3.43 |
| 2023-06-13 | -2.79 |
| 2023-06-12 | -3.43 |
| 2023-06-09 | -3.63 |
| 2023-06-08 | -4.17 |
| 2023-06-07 | -4.46 |
| 2023-06-06 | -5.34 |
| 2023-06-05 | -5.15 |
| 2023-06-02 | -5.93 |
| 2023-06-01 | -9.66 |
| 2023-05-31 | -9.41 |
| 2023-05-30 | -7.75 |
| 2023-05-29 | -7.94 |
| 2023-05-25 | -7.01 |
| 2023-05-24 | -5.34 |
| 2023-05-23 | -3.92 |
| 2023-05-22 | -2.75 |
| 2023-05-19 | -3.92 |
| 2023-05-18 | -2.55 |
| 2023-05-17 | -3.48 |
| 2023-05-16 | -1.37 |
| 2023-05-15 | -1.37 |
| 2023-05-12 | -3.19 |
| 2023-05-11 | -2.65 |
| 2023-05-10 | -2.60 |
| 2023-05-09 | -2.16 |
| 2023-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy