Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-02 | -37.61 |
| 2025-09-01 | -37.61 |
| 2025-08-29 | -36.46 |
| 2025-08-28 | -36.97 |
| 2025-08-27 | -37.10 |
| 2025-08-26 | -31.97 |
| 2025-08-25 | -31.08 |
| 2025-08-22 | -32.36 |
| 2025-08-21 | -32.61 |
| 2025-08-20 | -32.10 |
| 2025-08-19 | -31.08 |
| 2025-08-18 | -30.95 |
| 2025-08-15 | -31.72 |
| 2025-08-14 | -32.36 |
| 2025-08-13 | -31.97 |
| 2025-08-12 | -33.51 |
| 2025-08-11 | -33.64 |
| 2025-08-08 | -34.15 |
| 2025-08-07 | -34.28 |
| 2025-08-06 | -33.89 |
| 2025-08-05 | -32.74 |
| 2025-08-04 | -34.02 |
| 2025-08-01 | -33.38 |
| 2025-07-31 | -32.61 |
| 2025-07-30 | -30.82 |
| 2025-07-29 | -31.97 |
| 2025-07-28 | -31.08 |
| 2025-07-25 | -31.08 |
| 2025-07-24 | -31.33 |
| 2025-07-23 | -32.36 |
| 2025-07-22 | -30.95 |
| 2025-07-21 | -31.72 |
| 2025-07-18 | -32.36 |
| 2025-07-17 | -32.36 |
| 2025-07-16 | -33.38 |
| 2025-07-15 | -35.05 |
| 2025-07-14 | -34.53 |
| 2025-07-11 | -34.92 |
| 2025-07-10 | -35.94 |
| 2025-07-09 | -36.71 |
| 2025-07-08 | -36.58 |
| 2025-07-07 | -37.22 |
| 2025-07-04 | -36.97 |
| 2025-07-03 | -36.33 |
| 2025-07-02 | -36.46 |
| 2025-06-30 | -36.84 |
| 2025-06-27 | -36.20 |
| 2025-06-26 | -35.82 |
| 2025-06-25 | -36.58 |
| 2025-06-24 | -38.12 |
| 2025-06-23 | -38.89 |
| 2025-06-20 | -39.02 |
| 2025-06-19 | -39.66 |
| 2025-06-18 | -38.63 |
| 2025-06-17 | -37.87 |
| 2025-06-16 | -36.33 |
| 2025-06-13 | -37.31 |
| 2025-06-12 | -36.08 |
| 2025-06-11 | -36.20 |
| 2025-06-10 | -36.20 |
| 2025-06-09 | -35.95 |
| 2025-06-06 | -36.94 |
| 2025-06-05 | -37.19 |
| 2025-06-04 | -36.82 |
| 2025-06-03 | -37.19 |
| 2025-06-02 | -38.05 |
| 2025-05-30 | -37.31 |
| 2025-05-29 | -37.31 |
| 2025-05-28 | -38.42 |
| 2025-05-27 | -37.31 |
| 2025-05-26 | -37.43 |
| 2025-05-23 | -37.43 |
| 2025-05-22 | -37.31 |
| 2025-05-21 | -36.94 |
| 2025-05-20 | -37.31 |
| 2025-05-19 | -37.19 |
| 2025-05-16 | -37.06 |
| 2025-05-15 | -37.93 |
| 2025-05-14 | -38.42 |
| 2025-05-13 | -39.28 |
| 2025-05-12 | -38.66 |
| 2025-05-09 | -39.28 |
| 2025-05-08 | -39.77 |
| 2025-05-07 | -40.27 |
| 2025-05-06 | -40.88 |
| 2025-05-02 | -41.62 |
| 2025-04-30 | -41.62 |
| 2025-04-29 | -41.62 |
| 2025-04-28 | -41.00 |
| 2025-04-25 | -41.13 |
| 2025-04-24 | -41.00 |
| 2025-04-23 | -40.63 |
| 2025-04-22 | -41.00 |
| 2025-04-17 | -42.48 |
| 2025-04-16 | -43.34 |
| 2025-04-15 | -41.99 |
| 2025-04-14 | -41.99 |
| 2025-04-11 | -42.73 |
| 2025-04-10 | -42.48 |
| 2025-04-09 | -43.10 |
| 2025-04-08 | -44.70 |
| 2025-04-07 | -45.81 |
| 2025-04-03 | -40.02 |
| 2025-04-02 | -40.14 |
| 2025-04-01 | -40.51 |
| 2025-03-31 | -41.37 |
| 2025-03-28 | -38.54 |
| 2025-03-27 | -36.94 |
| 2025-03-26 | -37.56 |
| 2025-03-25 | -37.93 |
| 2025-03-24 | -37.68 |
| 2025-03-21 | -37.19 |
| 2025-03-20 | -36.45 |
| 2025-03-19 | -36.08 |
| 2025-03-18 | -36.45 |
| 2025-03-17 | -37.80 |
| 2025-03-14 | -39.40 |
| 2025-03-13 | -41.74 |
| 2025-03-12 | -41.37 |
| 2025-03-11 | -40.88 |
| 2025-03-10 | -41.74 |
| 2025-03-07 | -41.13 |
| 2025-03-06 | -40.51 |
| 2025-03-05 | -41.50 |
| 2025-03-04 | -42.36 |
| 2025-03-03 | -42.48 |
| 2025-02-28 | -42.36 |
| 2025-02-27 | -40.14 |
| 2025-02-26 | -40.51 |
| 2025-02-25 | -41.99 |
| 2025-02-24 | -40.39 |
| 2025-02-21 | -41.00 |
| 2025-02-20 | -40.88 |
| 2025-02-19 | -41.37 |
| 2025-02-18 | -41.00 |
| 2025-02-17 | -40.88 |
| 2025-02-14 | -40.63 |
| 2025-02-13 | -42.11 |
| 2025-02-12 | -39.77 |
| 2025-02-11 | -40.14 |
| 2025-02-10 | -38.29 |
| 2025-02-07 | -38.79 |
| 2025-02-06 | -39.03 |
| 2025-02-05 | -40.63 |
| 2025-02-04 | -40.14 |
| 2025-02-03 | -40.51 |
| 2025-01-28 | -39.90 |
| 2025-01-27 | -39.16 |
| 2025-01-24 | -40.02 |
| 2025-01-23 | -40.51 |
| 2025-01-22 | -40.39 |
| 2025-01-21 | -39.16 |
| 2025-01-20 | -39.40 |
| 2025-01-17 | -40.39 |
| 2025-01-16 | -40.51 |
| 2025-01-15 | -40.39 |
| 2025-01-14 | -39.53 |
| 2025-01-13 | -40.39 |
| 2025-01-10 | -40.63 |
| 2025-01-09 | -39.77 |
| 2025-01-08 | -39.65 |
| 2025-01-07 | -38.91 |
| 2025-01-06 | -38.29 |
| 2025-01-03 | -37.56 |
| 2025-01-02 | -37.31 |
| 2024-12-31 | -36.08 |
| 2024-12-30 | -37.19 |
| 2024-12-27 | -36.32 |
| 2024-12-24 | -36.82 |
| 2024-12-23 | -37.93 |
| 2024-12-20 | -38.29 |
| 2024-12-19 | -38.42 |
| 2024-12-18 | -38.54 |
| 2024-12-17 | -38.66 |
| 2024-12-16 | -38.54 |
| 2024-12-13 | -37.43 |
| 2024-12-12 | -36.08 |
| 2024-12-11 | -36.69 |
| 2024-12-10 | -36.94 |
| 2024-12-09 | -36.45 |
| 2024-12-06 | -37.19 |
| 2024-12-05 | -37.80 |
| 2024-12-04 | -37.31 |
| 2024-12-03 | -37.19 |
| 2024-12-02 | -36.82 |
| 2024-11-29 | -37.80 |
| 2024-11-28 | -37.80 |
| 2024-11-27 | -37.43 |
| 2024-11-26 | -38.54 |
| 2024-11-25 | -38.05 |
| 2024-11-22 | -38.05 |
| 2024-11-21 | -35.95 |
| 2024-11-20 | -35.59 |
| 2024-11-19 | -36.57 |
| 2024-11-18 | -35.59 |
| 2024-11-15 | -37.43 |
| 2024-11-14 | -37.19 |
| 2024-11-13 | -35.34 |
| 2024-11-12 | -33.86 |
| 2024-11-11 | -33.24 |
| 2024-11-08 | -31.77 |
| 2024-11-07 | -31.52 |
| 2024-11-06 | -33.61 |
| 2024-11-05 | -35.71 |
| 2024-11-04 | -36.69 |
| 2024-11-01 | -36.08 |
| 2024-10-31 | -37.06 |
| 2024-10-30 | -36.08 |
| 2024-10-29 | -34.23 |
| 2024-10-28 | -33.61 |
| 2024-10-25 | -35.09 |
| 2024-10-24 | -35.22 |
| 2024-10-23 | -34.72 |
| 2024-10-22 | -34.11 |
| 2024-10-21 | -34.48 |
| 2024-10-18 | -33.98 |
| 2024-10-17 | -36.94 |
| 2024-10-16 | -35.59 |
| 2024-10-15 | -34.60 |
| 2024-10-14 | -32.51 |
| 2024-10-10 | -31.27 |
| 2024-10-09 | -31.89 |
| 2024-10-08 | -27.46 |
| 2024-10-07 | -18.71 |
| 2024-10-04 | -21.79 |
| 2024-10-03 | -23.64 |
| 2024-10-02 | -22.16 |
| 2024-09-30 | -28.81 |
| 2024-09-27 | -33.61 |
| 2024-09-26 | -36.20 |
| 2024-09-25 | -38.42 |
| 2024-09-24 | -37.93 |
| 2024-09-23 | -40.39 |
| 2024-09-20 | -39.40 |
| 2024-09-19 | -40.51 |
| 2024-09-17 | -41.50 |
| 2024-09-16 | -41.87 |
| 2024-09-13 | -40.51 |
| 2024-09-12 | -40.14 |
| 2024-09-11 | -40.51 |
| 2024-09-10 | -38.42 |
| 2024-09-09 | -38.54 |
| 2024-09-05 | -39.16 |
| 2024-09-04 | -40.88 |
| 2024-09-03 | -39.40 |
| 2024-09-02 | -40.14 |
| 2024-08-30 | -39.16 |
| 2024-08-29 | -39.16 |
| 2024-08-28 | -39.53 |
| 2024-08-27 | -38.42 |
| 2024-08-26 | -38.91 |
| 2024-08-23 | -39.28 |
| 2024-08-22 | -38.91 |
| 2024-08-21 | -38.05 |
| 2024-08-20 | -37.93 |
| 2024-08-19 | -37.19 |
| 2024-08-16 | -36.94 |
| 2024-08-15 | -37.93 |
| 2024-08-14 | -36.82 |
| 2024-08-13 | -37.43 |
| 2024-08-12 | -35.09 |
| 2024-08-09 | -35.83 |
| 2024-08-08 | -35.83 |
| 2024-08-07 | -36.45 |
| 2024-08-06 | -37.93 |
| 2024-08-05 | -39.53 |
| 2024-08-02 | -38.91 |
| 2024-08-01 | -38.91 |
| 2024-07-31 | -38.42 |
| 2024-07-30 | -38.05 |
| 2024-07-29 | -36.57 |
| 2024-07-26 | -36.20 |
| 2024-07-25 | -37.56 |
| 2024-07-24 | -35.71 |
| 2024-07-23 | -35.46 |
| 2024-07-22 | -35.09 |
| 2024-07-19 | -34.85 |
| 2024-07-18 | -34.97 |
| 2024-07-17 | -35.46 |
| 2024-07-16 | -37.19 |
| 2024-07-15 | -37.31 |
| 2024-07-12 | -37.43 |
| 2024-07-11 | -38.42 |
| 2024-07-10 | -39.40 |
| 2024-07-09 | -38.79 |
| 2024-07-08 | -38.91 |
| 2024-07-05 | -36.82 |
| 2024-07-04 | -37.31 |
| 2024-07-03 | -37.19 |
| 2024-07-02 | -37.68 |
| 2024-06-28 | -37.93 |
| 2024-06-27 | -38.91 |
| 2024-06-26 | -37.68 |
| 2024-06-25 | -38.05 |
| 2024-06-24 | -37.80 |
| 2024-06-21 | -35.83 |
| 2024-06-20 | -36.20 |
| 2024-06-19 | -33.98 |
| 2024-06-18 | -35.46 |
| 2024-06-17 | -35.59 |
| 2024-06-14 | -35.09 |
| 2024-06-13 | -36.30 |
| 2024-06-12 | -35.94 |
| 2024-06-11 | -36.42 |
| 2024-06-07 | -34.40 |
| 2024-06-06 | -33.69 |
| 2024-06-05 | -36.53 |
| 2024-06-04 | -36.30 |
| 2024-06-03 | -37.25 |
| 2024-05-31 | -36.77 |
| 2024-05-30 | -36.18 |
| 2024-05-29 | -35.23 |
| 2024-05-28 | -35.11 |
| 2024-05-27 | -33.33 |
| 2024-05-24 | -34.75 |
| 2024-05-23 | -33.81 |
| 2024-05-22 | -31.55 |
| 2024-05-21 | -31.79 |
| 2024-05-20 | -29.89 |
| 2024-05-17 | -30.96 |
| 2024-05-16 | -31.31 |
| 2024-05-14 | -31.31 |
| 2024-05-13 | -30.60 |
| 2024-05-10 | -33.09 |
| 2024-05-09 | -33.69 |
| 2024-05-08 | -34.16 |
| 2024-05-07 | -34.40 |
| 2024-05-06 | -33.21 |
| 2024-05-03 | -35.35 |
| 2024-05-02 | -36.53 |
| 2024-04-30 | -35.82 |
| 2024-04-29 | -36.77 |
| 2024-04-26 | -37.01 |
| 2024-04-25 | -41.52 |
| 2024-04-24 | -42.82 |
| 2024-04-23 | -43.65 |
| 2024-04-22 | -43.06 |
| 2024-04-19 | -44.13 |
| 2024-04-18 | -44.01 |
| 2024-04-17 | -41.28 |
| 2024-04-16 | -42.58 |
| 2024-04-15 | -41.16 |
| 2024-04-12 | -40.09 |
| 2024-04-11 | -40.57 |
| 2024-04-10 | -40.57 |
| 2024-04-09 | -40.57 |
| 2024-04-08 | -40.09 |
| 2024-04-05 | -40.80 |
| 2024-04-03 | -39.50 |
| 2024-04-02 | -39.02 |
| 2024-03-28 | -42.23 |
| 2024-03-27 | -41.16 |
| 2024-03-26 | -40.69 |
| 2024-03-25 | -41.28 |
| 2024-03-22 | -38.91 |
| 2024-03-21 | -37.96 |
| 2024-03-20 | -38.31 |
| 2024-03-19 | -39.50 |
| 2024-03-18 | -38.79 |
| 2024-03-15 | -41.04 |
| 2024-03-14 | -39.74 |
| 2024-03-13 | -39.14 |
| 2024-03-12 | -38.08 |
| 2024-03-11 | -39.02 |
| 2024-03-08 | -39.97 |
| 2024-03-07 | -39.74 |
| 2024-03-06 | -39.02 |
| 2024-03-05 | -39.02 |
| 2024-03-04 | -38.31 |
| 2024-03-01 | -37.96 |
| 2024-02-29 | -39.02 |
| 2024-02-28 | -37.72 |
| 2024-02-27 | -36.18 |
| 2024-02-26 | -35.82 |
| 2024-02-23 | -34.64 |
| 2024-02-22 | -35.23 |
| 2024-02-21 | -35.82 |
| 2024-02-20 | -36.89 |
| 2024-02-19 | -37.13 |
| 2024-02-16 | -35.94 |
| 2024-02-15 | -38.67 |
| 2024-02-14 | -38.67 |
| 2024-02-09 | -37.13 |
| 2024-02-08 | -35.82 |
| 2024-02-07 | -35.70 |
| 2024-02-06 | -35.11 |
| 2024-02-05 | -38.79 |
| 2024-02-02 | -36.06 |
| 2024-02-01 | -34.04 |
| 2024-01-31 | -32.86 |
| 2024-01-30 | -32.86 |
| 2024-01-29 | -28.82 |
| 2024-01-26 | -28.23 |
| 2024-01-25 | -26.92 |
| 2024-01-24 | -27.87 |
| 2024-01-23 | -30.84 |
| 2024-01-22 | -30.84 |
| 2024-01-19 | -29.53 |
| 2024-01-18 | -28.82 |
| 2024-01-17 | -27.40 |
| 2024-01-16 | -25.74 |
| 2024-01-15 | -24.43 |
| 2024-01-12 | -26.33 |
| 2024-01-11 | -26.69 |
| 2024-01-10 | -26.81 |
| 2024-01-09 | -25.98 |
| 2024-01-08 | -27.04 |
| 2024-01-05 | -24.20 |
| 2024-01-04 | -23.01 |
| 2024-01-03 | -21.59 |
| 2024-01-02 | -22.54 |
| 2023-12-29 | -22.30 |
| 2023-12-28 | -25.26 |
| 2023-12-27 | -27.04 |
| 2023-12-22 | -27.28 |
| 2023-12-21 | -26.21 |
| 2023-12-20 | -26.57 |
| 2023-12-19 | -27.28 |
| 2023-12-18 | -25.98 |
| 2023-12-15 | -26.92 |
| 2023-12-14 | -25.86 |
| 2023-12-13 | -24.67 |
| 2023-12-12 | -22.77 |
| 2023-12-11 | -24.31 |
| 2023-12-08 | -24.91 |
| 2023-12-07 | -22.42 |
| 2023-12-06 | -22.54 |
| 2023-12-05 | -23.37 |
| 2023-12-04 | -21.71 |
| 2023-12-01 | -21.59 |
| 2023-11-30 | -22.06 |
| 2023-11-29 | -20.76 |
| 2023-11-28 | -18.26 |
| 2023-11-27 | -20.64 |
| 2023-11-24 | -21.94 |
| 2023-11-23 | -22.54 |
| 2023-11-22 | -25.26 |
| 2023-11-21 | -25.74 |
| 2023-11-20 | -25.74 |
| 2023-11-17 | -28.23 |
| 2023-11-16 | -29.18 |
| 2023-11-15 | -27.40 |
| 2023-11-14 | -28.94 |
| 2023-11-13 | -27.16 |
| 2023-11-10 | -27.40 |
| 2023-11-09 | -27.40 |
| 2023-11-08 | -25.86 |
| 2023-11-07 | -27.52 |
| 2023-11-06 | -25.98 |
| 2023-11-03 | -28.59 |
| 2023-11-02 | -29.89 |
| 2023-11-01 | -29.65 |
| 2023-10-31 | -29.30 |
| 2023-10-30 | -29.18 |
| 2023-10-27 | -28.82 |
| 2023-10-26 | -34.52 |
| 2023-10-25 | -32.97 |
| 2023-10-24 | -33.69 |
| 2023-10-20 | -33.21 |
| 2023-10-19 | -32.26 |
| 2023-10-18 | -30.60 |
| 2023-10-17 | -28.35 |
| 2023-10-16 | -26.92 |
| 2023-10-13 | -25.98 |
| 2023-10-12 | -25.03 |
| 2023-10-11 | -25.62 |
| 2023-10-10 | -25.26 |
| 2023-10-09 | -26.92 |
| 2023-10-06 | -27.40 |
| 2023-10-05 | -29.18 |
| 2023-10-04 | -29.18 |
| 2023-10-03 | -28.70 |
| 2023-09-29 | -26.09 |
| 2023-09-28 | -25.74 |
| 2023-09-27 | -27.64 |
| 2023-09-26 | -29.30 |
| 2023-09-25 | -30.01 |
| 2023-09-22 | -27.52 |
| 2023-09-21 | -30.60 |
| 2023-09-20 | -27.16 |
| 2023-09-19 | -26.92 |
| 2023-09-18 | -25.26 |
| 2023-09-15 | -24.08 |
| 2023-09-14 | -24.67 |
| 2023-09-13 | -25.38 |
| 2023-09-12 | -23.13 |
| 2023-09-11 | -23.01 |
| 2023-09-07 | -22.42 |
| 2023-09-06 | -22.18 |
| 2023-09-05 | -22.89 |
| 2023-09-04 | -22.30 |
| 2023-08-31 | -25.38 |
| 2023-08-30 | -23.60 |
| 2023-08-29 | -23.96 |
| 2023-08-28 | -24.67 |
| 2023-08-25 | -26.45 |
| 2023-08-24 | -25.50 |
| 2023-08-23 | -26.45 |
| 2023-08-22 | -23.60 |
| 2023-08-21 | -23.48 |
| 2023-08-18 | -23.48 |
| 2023-08-17 | -20.28 |
| 2023-08-16 | -18.86 |
| 2023-08-15 | -19.33 |
| 2023-08-14 | -18.50 |
| 2023-08-11 | -18.03 |
| 2023-08-10 | -17.20 |
| 2023-08-09 | -18.50 |
| 2023-08-08 | -20.99 |
| 2023-08-07 | -21.23 |
| 2023-08-04 | -12.93 |
| 2023-08-03 | -15.77 |
| 2023-08-02 | -17.20 |
| 2023-08-01 | -16.84 |
| 2023-07-31 | -16.96 |
| 2023-07-28 | -16.25 |
| 2023-07-27 | -17.67 |
| 2023-07-26 | -17.08 |
| 2023-07-25 | -15.18 |
| 2023-07-24 | -17.91 |
| 2023-07-21 | -18.50 |
| 2023-07-20 | -18.62 |
| 2023-07-19 | -19.33 |
| 2023-07-18 | -19.21 |
| 2023-07-14 | -19.69 |
| 2023-07-13 | -19.57 |
| 2023-07-12 | -21.71 |
| 2023-07-11 | -20.16 |
| 2023-07-10 | -20.28 |
| 2023-07-07 | -19.81 |
| 2023-07-06 | -18.74 |
| 2023-07-05 | -12.21 |
| 2023-07-04 | -10.20 |
| 2023-07-03 | -9.49 |
| 2023-06-30 | -7.71 |
| 2023-06-29 | -11.98 |
| 2023-06-28 | -10.44 |
| 2023-06-27 | -11.98 |
| 2023-06-26 | -13.52 |
| 2023-06-23 | -16.37 |
| 2023-06-21 | -11.62 |
| 2023-06-20 | -11.27 |
| 2023-06-19 | -11.38 |
| 2023-06-16 | -16.44 |
| 2023-06-15 | -18.40 |
| 2023-06-14 | -18.29 |
| 2023-06-13 | -19.56 |
| 2023-06-12 | -18.06 |
| 2023-06-09 | -18.98 |
| 2023-06-08 | -17.94 |
| 2023-06-07 | -19.91 |
| 2023-06-06 | -20.02 |
| 2023-06-05 | -20.60 |
| 2023-06-02 | -19.91 |
| 2023-06-01 | -19.44 |
| 2023-05-31 | -19.68 |
| 2023-05-30 | -19.33 |
| 2023-05-29 | -17.82 |
| 2023-05-25 | -18.06 |
| 2023-05-24 | -15.51 |
| 2023-05-23 | -10.76 |
| 2023-05-22 | -11.11 |
| 2023-05-19 | -10.76 |
| 2023-05-18 | -13.08 |
| 2023-05-17 | -13.19 |
| 2023-05-16 | -9.61 |
| 2023-05-15 | -7.41 |
| 2023-05-12 | -8.56 |
| 2023-05-11 | -10.07 |
| 2023-05-10 | -3.13 |
| 2023-05-09 | -5.67 |
| 2023-05-08 | -0.81 |
| 2023-05-05 | -2.78 |
| 2023-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy