Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-05-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
2025-09-30 50.51
2025-09-29 48.97
2025-09-26 46.46
2025-09-25 48.43
2025-09-24 48.65
2025-09-23 46.57
2025-09-22 47.44
2025-09-19 48.76
2025-09-18 48.65
2025-09-17 50.51
2025-09-16 47.99
2025-09-15 48.10
2025-09-12 47.66
2025-09-11 46.13
2025-09-10 46.57
2025-09-09 45.15
2025-09-08 43.29
2025-09-05 42.08
2025-09-04 40.11
2025-09-03 41.65
2025-09-02 42.41
2025-09-01 43.07
2025-08-29 40.11
2025-08-28 39.46
2025-08-27 40.55
2025-08-26 42.30
2025-08-25 44.16
2025-08-22 41.32
2025-08-21 40.11
2025-08-20 40.33
2025-08-19 40.11
2025-08-18 40.33
2025-08-15 41.10
2025-08-14 42.30
2025-08-13 42.63
2025-08-12 39.35
2025-08-11 38.91
2025-08-08 38.80
2025-08-07 39.79
2025-08-06 39.02
2025-08-05 38.69
2025-08-04 37.82
2025-08-01 36.61
2025-07-31 38.15
2025-07-30 40.33
2025-07-29 42.30
2025-07-28 42.52
2025-07-25 41.54
2025-07-24 43.07
2025-07-23 42.30
2025-07-22 40.00
2025-07-21 39.24
2025-07-18 38.47
2025-07-17 36.72
2025-07-16 36.61
2025-07-15 37.16
2025-07-14 35.08
2025-07-11 34.65
2025-07-10 34.10
2025-07-09 33.33
2025-07-08 34.75
2025-07-07 33.22
2025-07-04 33.44
2025-07-03 34.21
2025-07-02 34.75
2025-06-30 34.10
2025-06-27 35.08
2025-06-26 35.41
2025-06-25 36.18
2025-06-24 34.54
2025-06-23 31.80
2025-06-20 30.82
2025-06-19 29.29
2025-06-18 31.91
2025-06-17 33.44
2025-06-16 33.88
2025-06-13 32.68
2025-06-12 33.77
2025-06-11 35.30
2025-06-10 33.99
2025-06-09 33.99
2025-06-06 32.13
2025-06-05 32.35
2025-06-04 31.04
2025-06-03 30.27
2025-06-02 28.41
2025-05-30 28.96
2025-05-29 30.49
2025-05-28 28.85
2025-05-27 29.40
2025-05-26 28.63
2025-05-23 30.27
2025-05-22 29.94
2025-05-21 31.58
2025-05-20 30.60
2025-05-19 28.74
2025-05-16 28.85
2025-05-15 29.40
2025-05-14 30.27
2025-05-13 27.21
2025-05-12 29.83
2025-05-09 26.11
2025-05-08 25.46
2025-05-07 24.91
2025-05-06 24.91
2025-05-02 23.93
2025-04-30 21.74
2025-04-29 21.08
2025-04-28 20.86
2025-04-25 20.86
2025-04-24 20.32
2025-04-23 21.30
2025-04-22 18.59
2025-04-17 17.61
2025-04-16 15.56
2025-04-15 17.83
2025-04-14 17.61
2025-04-11 14.91
2025-04-10 13.72
2025-04-09 11.22
2025-04-08 10.03
2025-04-07 8.52
2025-04-03 25.30
2025-04-02 27.36
2025-04-01 27.25
2025-03-31 27.04
2025-03-28 28.44
2025-03-27 29.31
2025-03-26 28.77
2025-03-25 28.12
2025-03-24 31.04
2025-03-21 29.96
2025-03-20 32.88
2025-03-19 35.81
2025-03-18 35.59
2025-03-17 32.45
2025-03-14 31.37
2025-03-13 28.66
2025-03-12 29.85
2025-03-11 30.18
2025-03-10 30.39
2025-03-07 32.78
2025-03-06 33.32
2025-03-05 28.88
2025-03-04 25.30
2025-03-03 25.74
2025-02-28 25.41
2025-02-27 29.64
2025-02-26 29.74
2025-02-25 25.85
2025-02-24 27.47
2025-02-21 28.23
2025-02-20 23.25
2025-02-19 25.30
2025-02-18 25.52
2025-02-17 23.57
2025-02-14 23.57
2025-02-13 19.13
2025-02-12 19.46
2025-02-11 16.53
2025-02-10 17.61
2025-02-07 15.56
2025-02-06 14.26
2025-02-05 12.63
2025-02-04 13.72
2025-02-03 10.68
2025-01-28 10.68
2025-01-27 10.47
2025-01-24 9.71
2025-01-23 7.76
2025-01-22 8.14
2025-01-21 10.03
2025-01-20 8.95
2025-01-17 7.16
2025-01-16 6.95
2025-01-15 5.48
2025-01-14 5.27
2025-01-13 3.37
2025-01-10 4.35
2025-01-09 5.21
2025-01-08 5.43
2025-01-07 6.30
2025-01-06 7.65
2025-01-03 7.98
2025-01-02 7.11
2024-12-31 9.71
2024-12-30 9.28
2024-12-27 9.49
2024-12-24 9.93
2024-12-23 8.41
2024-12-20 7.70
2024-12-19 7.87
2024-12-18 8.52
2024-12-17 7.76
2024-12-16 7.92
2024-12-13 8.73
2024-12-12 11.22
2024-12-11 10.03
2024-12-10 10.90
2024-12-09 11.33
2024-12-06 8.52
2024-12-05 6.78
2024-12-04 7.65
2024-12-03 7.65
2024-12-02 6.89
2024-11-29 6.13
2024-11-28 5.59
2024-11-27 7.00
2024-11-26 4.35
2024-11-25 4.46
2024-11-22 4.73
2024-11-21 6.78
2024-11-20 7.33
2024-11-19 7.16
2024-11-18 6.73
2024-11-15 5.86
2024-11-14 5.86
2024-11-13 7.98
2024-11-12 8.14
2024-11-11 11.33
2024-11-08 12.74
2024-11-07 14.15
2024-11-06 11.77
2024-11-05 14.37
2024-11-04 11.98
2024-11-01 11.66
2024-10-31 10.79
2024-10-30 10.79
2024-10-29 12.63
2024-10-28 12.11
2024-10-25 12.21
2024-10-24 11.58
2024-10-23 12.95
2024-10-22 11.58
2024-10-21 11.48
2024-10-18 13.05
2024-10-17 9.16
2024-10-16 10.32
2024-10-15 10.74
2024-10-14 14.63
2024-10-10 15.47
2024-10-09 12.11
2024-10-08 13.79
2024-10-07 25.15
2024-10-04 23.36
2024-10-03 19.99
2024-10-02 21.68
2024-09-30 14.74
2024-09-27 12.21
2024-09-26 8.64
2024-09-25 4.32
2024-09-24 3.80
2024-09-23 -0.36
2024-09-20 -0.41
2024-09-19 -1.56
2024-09-17 -3.51
2024-09-16 -4.67
2024-09-13 -4.98
2024-09-12 -5.67
2024-09-11 -6.56
2024-09-10 -5.82
2024-09-09 -6.19
2024-09-05 -4.88
2024-09-04 -4.93
2024-09-03 -3.88
2024-09-02 -3.77
2024-08-30 -2.14
2024-08-29 -3.41
2024-08-28 -3.77
2024-08-27 -2.88
2024-08-26 -3.41
2024-08-23 -4.25
2024-08-22 -4.19
2024-08-21 -5.56
2024-08-20 -4.93
2024-08-19 -4.56
2024-08-16 -5.30
2024-08-15 -6.98
2024-08-14 -7.14
2024-08-13 -6.77
2024-08-12 -7.14
2024-08-09 -7.14
2024-08-08 -8.30
2024-08-07 -8.35
2024-08-06 -9.56
2024-08-05 -9.29
2024-08-02 -7.93
2024-08-01 -6.14
2024-07-31 -5.56
2024-07-30 -7.72
2024-07-29 -6.19
2024-07-26 -7.72
2024-07-25 -7.61
2024-07-24 -5.98
2024-07-23 -5.25
2024-07-22 -4.19
2024-07-19 -5.46
2024-07-18 -3.62
2024-07-17 -3.88
2024-07-16 -3.88
2024-07-15 -2.30
2024-07-12 -0.83
2024-07-11 -3.25
2024-07-10 -5.25
2024-07-09 -5.09
2024-07-08 -4.93
2024-07-05 -3.98
2024-07-04 -2.67
2024-07-03 -3.25
2024-07-02 -4.35
2024-06-28 -4.72
2024-06-27 -4.67
2024-06-26 -2.88
2024-06-25 -3.09
2024-06-24 -3.25
2024-06-21 -3.25
2024-06-20 -1.62
2024-06-19 -1.09
2024-06-18 -3.83
2024-06-17 -3.77
2024-06-14 -3.93
2024-06-13 -2.93
2024-06-12 -3.83
2024-06-11 -2.72
2024-06-07 -1.88
2024-06-06 -1.35
2024-06-05 -1.88
2024-06-04 -1.88
2024-06-03 -2.09
2024-05-31 -3.77
2024-05-30 -2.93
2024-05-29 -1.62
2024-05-28 0.01
2024-05-27 -0.09
2024-05-24 -1.20
2024-05-23 0.01
2024-05-22 1.70
2024-05-21 1.75
2024-05-20 4.17
2024-05-17 3.69
2024-05-16 2.69
2024-05-14 1.12
2024-05-13 1.33
2024-05-10 0.54
2024-05-09 -1.83
2024-05-08 -3.19
2024-05-07 -2.41
2024-05-06 -1.78
2024-05-03 -2.41
2024-05-02 -3.72
2024-04-30 -6.19
2024-04-29 -6.30
2024-04-26 -6.67
2024-04-25 -8.70
2024-04-24 -9.12
2024-04-23 -11.05
2024-04-22 -12.87
2024-04-19 -14.12
2024-04-18 -13.29
2024-04-17 -14.07
2024-04-16 -14.02
2024-04-15 -12.30
2024-04-12 -11.51
2024-04-11 -9.59
2024-04-10 -9.32
2024-04-09 -10.94
2024-04-08 -11.51
2024-04-05 -11.67
2024-04-03 -11.67
2024-04-02 -10.58
2024-03-28 -12.66
2024-03-27 -13.34
2024-03-26 -12.19
2024-03-25 -13.03
2024-03-22 -12.87
2024-03-21 -10.84
2024-03-20 -12.56
2024-03-19 -12.66
2024-03-18 -11.57
2024-03-15 -11.62
2024-03-14 -10.47
2024-03-13 -9.69
2024-03-12 -9.69
2024-03-11 -12.45
2024-03-08 -13.65
2024-03-07 -14.38
2024-03-06 -13.44
2024-03-05 -15.01
2024-03-04 -12.71
2024-03-01 -12.82
2024-02-29 -13.29
2024-02-28 -13.03
2024-02-27 -11.57
2024-02-26 -12.56
2024-02-23 -11.98
2024-02-22 -11.78
2024-02-21 -13.18
2024-02-20 -14.59
2024-02-19 -15.06
2024-02-16 -13.97
2024-02-15 -16.16
2024-02-14 -16.47
2024-02-09 -17.30
2024-02-08 -16.57
2024-02-07 -15.53
2024-02-06 -15.11
2024-02-05 -18.50
2024-02-02 -18.35
2024-02-01 -17.93
2024-01-31 -18.55
2024-01-30 -17.46
2024-01-29 -15.37
2024-01-26 -16.05
2024-01-25 -14.75
2024-01-24 -16.26
2024-01-23 -19.28
2024-01-22 -21.21
2024-01-19 -19.49
2024-01-18 -19.02
2024-01-17 -19.70
2024-01-16 -16.57
2024-01-15 -14.59
2024-01-12 -14.54
2024-01-11 -14.17
2024-01-10 -15.27
2024-01-09 -14.80
2024-01-08 -14.70
2024-01-05 -13.03
2024-01-04 -12.35
2024-01-03 -12.45
2024-01-02 -11.67
2023-12-29 -10.37
2023-12-28 -10.16
2023-12-27 -12.61
2023-12-22 -14.12
2023-12-21 -12.51
2023-12-20 -12.61
2023-12-19 -13.29
2023-12-18 -12.61
2023-12-15 -11.67
2023-12-14 -13.76
2023-12-13 -14.70
2023-12-12 -13.91
2023-12-11 -14.80
2023-12-08 -14.17
2023-12-07 -14.12
2023-12-06 -13.50
2023-12-05 -14.17
2023-12-04 -12.45
2023-12-01 -11.51
2023-11-30 -10.37
2023-11-29 -10.68
2023-11-28 -8.75
2023-11-27 -7.86
2023-11-24 -7.76
2023-11-23 -5.83
2023-11-22 -6.87
2023-11-21 -6.98
2023-11-20 -6.67
2023-11-17 -8.39
2023-11-16 -6.40
2023-11-15 -5.10
2023-11-14 -8.59
2023-11-13 -8.44
2023-11-10 -9.74
2023-11-09 -8.07
2023-11-08 -7.97
2023-11-07 -7.40
2023-11-06 -5.78
2023-11-03 -7.40
2023-11-02 -9.64
2023-11-01 -10.37
2023-10-31 -10.21
2023-10-30 -8.59
2023-10-27 -8.59
2023-10-26 -10.57
2023-10-25 -10.31
2023-10-24 -11.02
2023-10-20 -10.06
2023-10-19 -9.45
2023-10-18 -7.08
2023-10-17 -6.98
2023-10-16 -7.63
2023-10-13 -6.77
2023-10-12 -4.65
2023-10-11 -6.22
2023-10-10 -7.38
2023-10-09 -8.14
2023-10-06 -8.29
2023-10-05 -9.81
2023-10-04 -9.96
2023-10-03 -9.30
2023-09-29 -6.77
2023-09-28 -9.00
2023-09-27 -7.74
2023-09-26 -8.54
2023-09-25 -7.28
2023-09-22 -5.46
2023-09-21 -7.58
2023-09-20 -6.42
2023-09-19 -5.81
2023-09-18 -6.27
2023-09-15 -4.95
2023-09-14 -5.46
2023-09-13 -5.71
2023-09-12 -5.66
2023-09-11 -5.36
2023-09-07 -5.01
2023-09-06 -3.84
2023-09-05 -3.84
2023-09-04 -1.82
2023-08-31 -4.30
2023-08-30 -3.94
2023-08-29 -3.79
2023-08-28 -5.71
2023-08-25 -6.42
2023-08-24 -5.16
2023-08-23 -6.93
2023-08-22 -7.38
2023-08-21 -8.24
2023-08-18 -6.57
2023-08-17 -4.55
2023-08-16 -4.70
2023-08-15 -3.39
2023-08-14 -2.43
2023-08-11 -0.81
2023-08-10 0.00
2023-08-09 -0.10
2023-08-08 -0.46
2023-08-07 1.31
2023-08-04 1.31
2023-08-03 0.61
2023-08-02 1.06
2023-08-01 3.84
2023-07-31 3.84
2023-07-28 3.24
2023-07-27 1.72
2023-07-26 0.40
2023-07-25 0.71
2023-07-24 -3.13
2023-07-21 -0.96
2023-07-20 -1.92
2023-07-19 -1.72
2023-07-18 -1.37
2023-07-14 0.61
2023-07-13 0.35
2023-07-12 -2.12
2023-07-11 -3.24
2023-07-10 -4.04
2023-07-07 -4.65
2023-07-06 -3.84
2023-07-05 -1.57
2023-07-04 -0.10
2023-07-03 -0.71
2023-06-30 -2.68
2023-06-29 -2.58
2023-06-28 -1.26
2023-06-27 -1.52
2023-06-26 -3.19
2023-06-23 -2.83
2023-06-21 -1.16
2023-06-20 0.71
2023-06-19 2.12
2023-06-16 2.83
2023-06-15 1.82
2023-06-14 -0.40
2023-06-13 0.25
2023-06-12 -0.40
2023-06-09 -0.61
2023-06-08 -1.16
2023-06-07 -1.47
2023-06-06 -2.38
2023-06-05 -2.17
2023-06-02 -2.98
2023-06-01 -6.83
2023-05-31 -6.57
2023-05-30 -4.85
2023-05-29 -5.06
2023-05-25 -4.10
2023-05-24 -2.38
2023-05-23 -0.91
2023-05-22 0.30
2023-05-19 -0.91
2023-05-18 0.51
2023-05-17 -0.46
2023-05-16 1.72
2023-05-15 1.72
2023-05-12 -0.15
2023-05-11 0.40
2023-05-10 0.46
2023-05-09 0.91
2023-05-08 3.13
2023-05-05 1.92
2023-05-04 1.42
2023-05-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top