Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock 1: 0030 YNBY International Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0030
%
2025-09-30 74.66
2025-09-29 74.66
2025-09-26 78.08
2025-09-25 78.08
2025-09-24 78.08
2025-09-23 74.66
2025-09-22 81.51
2025-09-19 78.08
2025-09-18 81.51
2025-09-17 81.51
2025-09-16 81.51
2025-09-15 81.51
2025-09-12 81.51
2025-09-11 84.93
2025-09-10 84.93
2025-09-09 81.51
2025-09-08 84.93
2025-09-05 84.93
2025-09-04 81.51
2025-09-03 81.51
2025-09-02 81.51
2025-09-01 84.93
2025-08-29 88.36
2025-08-28 81.51
2025-08-27 81.51
2025-08-26 84.93
2025-08-25 84.93
2025-08-22 88.36
2025-08-21 88.36
2025-08-20 91.78
2025-08-19 98.63
2025-08-18 98.63
2025-08-15 91.78
2025-08-14 95.21
2025-08-13 95.21
2025-08-12 88.36
2025-08-11 98.63
2025-08-08 78.08
2025-08-07 78.08
2025-08-06 78.08
2025-08-05 81.51
2025-08-04 74.66
2025-08-01 78.08
2025-07-31 81.51
2025-07-30 84.93
2025-07-29 84.93
2025-07-28 88.36
2025-07-25 84.93
2025-07-24 88.36
2025-07-23 88.36
2025-07-22 84.93
2025-07-21 81.51
2025-07-18 84.93
2025-07-17 78.08
2025-07-16 78.08
2025-07-15 81.51
2025-07-14 78.08
2025-07-11 84.93
2025-07-10 78.08
2025-07-09 81.51
2025-07-08 81.51
2025-07-07 74.66
2025-07-04 71.23
2025-07-03 78.08
2025-07-02 67.81
2025-06-30 74.66
2025-06-27 63.70
2025-06-26 64.38
2025-06-25 58.90
2025-06-24 64.38
2025-06-23 69.86
2025-06-20 74.66
2025-06-19 78.08
2025-06-18 39.04
2025-06-17 41.78
2025-06-16 33.56
2025-06-13 29.45
2025-06-12 34.25
2025-06-11 24.66
2025-06-10 26.03
2025-06-09 28.08
2025-06-06 32.19
2025-06-05 33.56
2025-06-04 29.45
2025-06-03 30.14
2025-06-02 32.19
2025-05-30 30.14
2025-05-29 33.56
2025-05-28 33.56
2025-05-27 34.93
2025-05-26 35.62
2025-05-23 35.62
2025-05-22 43.15
2025-05-21 46.58
2025-05-20 41.78
2025-05-19 35.62
2025-05-16 31.51
2025-05-15 27.40
2025-05-14 26.03
2025-05-13 28.77
2025-05-12 24.66
2025-05-09 16.44
2025-05-08 23.29
2025-05-07 23.29
2025-05-06 11.64
2025-05-02 -0.68
2025-04-30 -5.48
2025-04-29 -13.70
2025-04-28 -12.33
2025-04-25 -12.33
2025-04-24 -13.70
2025-04-23 0.68
2025-04-22 -2.74
2025-04-17 -8.22
2025-04-16 -10.96
2025-04-15 -10.96
2025-04-14 -9.59
2025-04-11 -13.01
2025-04-10 -10.27
2025-04-09 -8.90
2025-04-08 -20.55
2025-04-07 -21.23
2025-04-03 -16.44
2025-04-02 -19.18
2025-04-01 -17.12
2025-03-31 -16.44
2025-03-28 -16.44
2025-03-27 -17.12
2025-03-26 -16.44
2025-03-25 -16.44
2025-03-24 -9.59
2025-03-21 -18.49
2025-03-20 -10.96
2025-03-19 -10.27
2025-03-18 -8.22
2025-03-17 -6.85
2025-03-14 -10.27
2025-03-13 -8.90
2025-03-12 -10.96
2025-03-11 -10.96
2025-03-10 -10.96
2025-03-07 -10.96
2025-03-06 -8.90
2025-03-05 -4.11
2025-03-04 0.00
2025-03-03 -9.59
2025-02-28 -3.42
2025-02-27 -4.11
2025-02-26 -8.90
2025-02-25 -1.37
2025-02-24 2.05
2025-02-21 9.59
2025-02-20 4.79
2025-02-19 4.79
2025-02-18 7.53
2025-02-17 13.01
2025-02-14 8.22
2025-02-13 13.01
2025-02-12 16.44
2025-02-11 16.44
2025-02-10 16.44
2025-02-07 16.44
2025-02-06 20.55
2025-02-05 15.75
2025-02-04 15.75
2025-02-03 15.07
2025-01-28 15.07
2025-01-27 15.07
2025-01-24 13.01
2025-01-23 15.75
2025-01-22 14.38
2025-01-21 13.70
2025-01-20 15.75
2025-01-17 16.44
2025-01-16 17.12
2025-01-15 16.44
2025-01-14 15.07
2025-01-13 19.18
2025-01-10 14.38
2025-01-09 13.01
2025-01-08 16.44
2025-01-07 18.49
2025-01-06 19.86
2025-01-03 19.86
2025-01-02 19.86
2024-12-31 19.86
2024-12-30 21.92
2024-12-27 20.55
2024-12-24 21.23
2024-12-23 21.92
2024-12-20 21.23
2024-12-19 19.18
2024-12-18 17.81
2024-12-17 18.49
2024-12-16 19.18
2024-12-13 23.29
2024-12-12 22.60
2024-12-11 22.60
2024-12-10 19.86
2024-12-09 17.81
2024-12-06 21.92
2024-12-05 23.29
2024-12-04 19.86
2024-12-03 17.81
2024-12-02 23.29
2024-11-29 18.49
2024-11-28 14.38
2024-11-27 13.70
2024-11-26 13.70
2024-11-25 15.07
2024-11-22 16.44
2024-11-21 16.44
2024-11-20 19.86
2024-11-19 16.44
2024-11-18 18.49
2024-11-15 15.07
2024-11-14 21.23
2024-11-13 17.12
2024-11-12 17.12
2024-11-11 38.36
2024-11-08 47.95
2024-11-07 34.93
2024-11-06 32.19
2024-11-05 25.34
2024-11-04 13.70
2024-11-01 9.59
2024-10-31 -5.48
2024-10-30 -8.22
2024-10-29 -16.44
2024-10-28 -16.44
2024-10-25 -24.66
2024-10-24 -38.36
2024-10-23 -38.36
2024-10-22 -36.99
2024-10-21 -36.99
2024-10-18 -43.15
2024-10-17 -43.15
2024-10-16 -43.15
2024-10-15 -44.52
2024-10-14 -38.36
2024-10-10 -38.36
2024-10-09 -41.10
2024-10-08 -39.04
2024-10-07 -37.67
2024-10-04 -45.89
2024-10-03 -44.52
2024-10-02 -46.58
2024-09-30 -43.15
2024-09-27 -45.89
2024-09-26 -47.26
2024-09-25 -50.00
2024-09-24 -45.21
2024-09-23 -45.21
2024-09-20 -45.21
2024-09-19 -45.21
2024-09-17 -45.21
2024-09-16 -47.26
2024-09-13 -48.63
2024-09-12 -47.26
2024-09-11 -51.37
2024-09-10 -50.00
2024-09-09 -53.42
2024-09-05 -45.89
2024-09-04 -46.58
2024-09-03 -47.26
2024-09-02 -47.26
2024-08-30 -30.82
2024-08-29 -25.34
2024-08-28 -23.29
2024-08-27 -20.55
2024-08-26 -31.51
2024-08-23 -23.97
2024-08-22 -32.19
2024-08-21 -30.82
2024-08-20 -29.45
2024-08-19 -29.45
2024-08-16 -29.45
2024-08-15 -30.82
2024-08-14 -23.29
2024-08-13 -24.66
2024-08-12 -28.77
2024-08-09 -28.08
2024-08-08 -26.03
2024-08-07 -25.34
2024-08-06 -24.66
2024-08-05 -24.66
2024-08-02 -21.92
2024-08-01 -22.60
2024-07-31 -22.60
2024-07-30 -23.97
2024-07-29 -21.92
2024-07-26 -20.55
2024-07-25 -19.18
2024-07-24 -19.18
2024-07-23 -17.81
2024-07-22 -12.33
2024-07-19 -10.96
2024-07-18 -13.01
2024-07-17 -16.44
2024-07-16 -14.38
2024-07-15 -17.12
2024-07-12 -13.70
2024-07-11 -15.07
2024-07-10 -16.44
2024-07-09 -15.07
2024-07-08 -12.33
2024-07-05 -10.96
2024-07-04 -8.90
2024-07-03 -5.48
2024-07-02 -14.38
2024-06-28 -16.44
2024-06-27 -14.38
2024-06-26 -7.53
2024-06-25 -15.07
2024-06-24 -13.70
2024-06-21 -8.90
2024-06-20 -4.11
2024-06-19 -11.64
2024-06-18 -6.85
2024-06-17 2.74
2024-06-14 -12.33
2024-06-13 -12.33
2024-06-12 -13.01
2024-06-11 -15.75
2024-06-07 -17.81
2024-06-06 -19.86
2024-06-05 -21.23
2024-06-04 -17.12
2024-06-03 -20.55
2024-05-31 -17.81
2024-05-30 -10.96
2024-05-29 -21.92
2024-05-28 -21.23
2024-05-27 -23.29
2024-05-24 -19.18
2024-05-23 -23.97
2024-05-22 -23.29
2024-05-21 -20.55
2024-05-20 -19.18
2024-05-17 -13.70
2024-05-16 -7.53
2024-05-14 -4.79
2024-05-13 -9.59
2024-05-10 -13.01
2024-05-09 -6.85
2024-05-08 -7.53
2024-05-07 -7.53
2024-05-06 -3.42
2024-05-03 -4.11
2024-05-02 -1.37
2024-04-30 8.22
2024-04-29 -6.16
2024-04-26 -7.53
2024-04-25 -0.68
2024-04-24 0.68
2024-04-23 2.74
2024-04-22 0.00
2024-04-19 2.74
2024-04-18 4.79
2024-04-17 6.16
2024-04-16 2.74
2024-04-15 3.42
2024-04-12 2.05
2024-04-11 3.42
2024-04-10 3.42
2024-04-09 0.68
2024-04-08 4.79
2024-04-05 0.68
2024-04-03 2.05
2024-04-02 2.05
2024-03-28 10.27
2024-03-27 20.55
2024-03-26 22.60
2024-03-25 23.29
2024-03-22 21.92
2024-03-21 19.18
2024-03-20 26.03
2024-03-19 26.03
2024-03-18 23.29
2024-03-15 19.86
2024-03-14 26.03
2024-03-13 27.40
2024-03-12 30.14
2024-03-11 26.03
2024-03-08 19.86
2024-03-07 19.86
2024-03-06 19.86
2024-03-05 29.45
2024-03-04 34.93
2024-03-01 34.25
2024-02-29 41.10
2024-02-28 38.36
2024-02-27 34.93
2024-02-26 43.15
2024-02-23 44.52
2024-02-22 26.03
2024-02-21 -1.37
2024-02-20 -13.01
2024-02-19 -13.01
2024-02-16 -14.38
2024-02-15 -13.01
2024-02-14 -12.33
2024-02-09 -11.64
2024-02-08 -8.90
2024-02-07 -12.33
2024-02-06 -12.33
2024-02-05 -10.96
2024-02-02 -14.38
2024-02-01 -11.64
2024-01-31 0.00
2024-01-30 0.00
2024-01-29 0.00
2024-01-26 0.00
2024-01-25 0.00
2024-01-24 0.00
2024-01-23 0.00
2024-01-22 0.00
2024-01-19 0.00
2024-01-18 0.00
2024-01-17 0.00
2024-01-16 0.00
2024-01-15 0.00
2024-01-12 0.00
2024-01-11 0.00
2024-01-10 0.00
2024-01-09 0.00
2024-01-08 0.00
2024-01-05 0.00
2024-01-04 0.00
2024-01-03 0.00
2024-01-02 0.00
2023-12-29 0.00
2023-12-28 0.00
2023-12-27 0.00
2023-12-22 0.00
2023-12-21 0.00
2023-12-20 0.00
2023-12-19 0.00
2023-12-18 0.00
2023-12-15 0.00
2023-12-14 0.00
2023-12-13 0.00
2023-12-12 0.00
2023-12-11 0.00
2023-12-08 0.00
2023-12-07 0.00
2023-12-06 0.00
2023-12-05 0.00
2023-12-04 0.00
2023-12-01 0.00
2023-11-30 0.00
2023-11-29 0.00
2023-11-28 0.00
2023-11-27 0.00
2023-11-24 0.00
2023-11-23 0.00
2023-11-22 0.00
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 0.00
2023-11-16 0.00
2023-11-15 0.00
2023-11-14 0.00
2023-11-13 0.00
2023-11-10 0.00
2023-11-09 0.00
2023-11-08 0.00
2023-11-07 0.00
2023-11-06 0.00
2023-11-03 0.00
2023-11-02 0.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 0.00
2023-10-11 0.00
2023-10-10 0.00
2023-10-09 0.00
2023-10-06 0.00
2023-10-05 0.00
2023-10-04 0.00
2023-10-03 0.00
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 0.00
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 0.00
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top