Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 40.84 |
| 2025-09-01 | 41.49 |
| 2025-08-29 | 38.57 |
| 2025-08-28 | 37.92 |
| 2025-08-27 | 39.01 |
| 2025-08-26 | 40.74 |
| 2025-08-25 | 42.58 |
| 2025-08-22 | 39.76 |
| 2025-08-21 | 38.57 |
| 2025-08-20 | 38.79 |
| 2025-08-19 | 38.57 |
| 2025-08-18 | 38.79 |
| 2025-08-15 | 39.55 |
| 2025-08-14 | 40.74 |
| 2025-08-13 | 41.06 |
| 2025-08-12 | 37.82 |
| 2025-08-11 | 37.38 |
| 2025-08-08 | 37.27 |
| 2025-08-07 | 38.25 |
| 2025-08-06 | 37.49 |
| 2025-08-05 | 37.17 |
| 2025-08-04 | 36.30 |
| 2025-08-01 | 35.11 |
| 2025-07-31 | 36.63 |
| 2025-07-30 | 38.79 |
| 2025-07-29 | 40.74 |
| 2025-07-28 | 40.95 |
| 2025-07-25 | 39.98 |
| 2025-07-24 | 41.49 |
| 2025-07-23 | 40.74 |
| 2025-07-22 | 38.46 |
| 2025-07-21 | 37.71 |
| 2025-07-18 | 36.95 |
| 2025-07-17 | 35.22 |
| 2025-07-16 | 35.11 |
| 2025-07-15 | 35.65 |
| 2025-07-14 | 33.60 |
| 2025-07-11 | 33.16 |
| 2025-07-10 | 32.62 |
| 2025-07-09 | 31.87 |
| 2025-07-08 | 33.27 |
| 2025-07-07 | 31.76 |
| 2025-07-04 | 31.97 |
| 2025-07-03 | 32.73 |
| 2025-07-02 | 33.27 |
| 2025-06-30 | 32.62 |
| 2025-06-27 | 33.60 |
| 2025-06-26 | 33.92 |
| 2025-06-25 | 34.68 |
| 2025-06-24 | 33.06 |
| 2025-06-23 | 30.35 |
| 2025-06-20 | 29.38 |
| 2025-06-19 | 27.86 |
| 2025-06-18 | 30.46 |
| 2025-06-17 | 31.97 |
| 2025-06-16 | 32.41 |
| 2025-06-13 | 31.22 |
| 2025-06-12 | 32.30 |
| 2025-06-11 | 33.81 |
| 2025-06-10 | 32.52 |
| 2025-06-09 | 32.52 |
| 2025-06-06 | 30.68 |
| 2025-06-05 | 30.89 |
| 2025-06-04 | 29.59 |
| 2025-06-03 | 28.84 |
| 2025-06-02 | 27.00 |
| 2025-05-30 | 27.54 |
| 2025-05-29 | 29.05 |
| 2025-05-28 | 27.43 |
| 2025-05-27 | 27.97 |
| 2025-05-26 | 27.21 |
| 2025-05-23 | 28.84 |
| 2025-05-22 | 28.51 |
| 2025-05-21 | 30.14 |
| 2025-05-20 | 29.16 |
| 2025-05-19 | 27.32 |
| 2025-05-16 | 27.43 |
| 2025-05-15 | 27.97 |
| 2025-05-14 | 28.84 |
| 2025-05-13 | 25.81 |
| 2025-05-12 | 28.40 |
| 2025-05-09 | 24.73 |
| 2025-05-08 | 24.08 |
| 2025-05-07 | 23.54 |
| 2025-05-06 | 23.54 |
| 2025-05-02 | 22.56 |
| 2025-04-30 | 20.40 |
| 2025-04-29 | 19.75 |
| 2025-04-28 | 19.53 |
| 2025-04-25 | 19.53 |
| 2025-04-24 | 19.00 |
| 2025-04-23 | 19.96 |
| 2025-04-22 | 17.28 |
| 2025-04-17 | 16.32 |
| 2025-04-16 | 14.29 |
| 2025-04-15 | 16.53 |
| 2025-04-14 | 16.32 |
| 2025-04-11 | 13.64 |
| 2025-04-10 | 12.46 |
| 2025-04-09 | 10.00 |
| 2025-04-08 | 8.82 |
| 2025-04-07 | 7.32 |
| 2025-04-03 | 23.93 |
| 2025-04-02 | 25.96 |
| 2025-04-01 | 25.85 |
| 2025-03-31 | 25.64 |
| 2025-03-28 | 27.03 |
| 2025-03-27 | 27.89 |
| 2025-03-26 | 27.35 |
| 2025-03-25 | 26.71 |
| 2025-03-24 | 29.60 |
| 2025-03-21 | 28.53 |
| 2025-03-20 | 31.42 |
| 2025-03-19 | 34.32 |
| 2025-03-18 | 34.10 |
| 2025-03-17 | 30.99 |
| 2025-03-14 | 29.92 |
| 2025-03-13 | 27.25 |
| 2025-03-12 | 28.42 |
| 2025-03-11 | 28.75 |
| 2025-03-10 | 28.96 |
| 2025-03-07 | 31.32 |
| 2025-03-06 | 31.85 |
| 2025-03-05 | 27.46 |
| 2025-03-04 | 23.93 |
| 2025-03-03 | 24.35 |
| 2025-02-28 | 24.03 |
| 2025-02-27 | 28.21 |
| 2025-02-26 | 28.32 |
| 2025-02-25 | 24.46 |
| 2025-02-24 | 26.07 |
| 2025-02-21 | 26.82 |
| 2025-02-20 | 21.89 |
| 2025-02-19 | 23.93 |
| 2025-02-18 | 24.14 |
| 2025-02-17 | 22.21 |
| 2025-02-14 | 22.21 |
| 2025-02-13 | 17.82 |
| 2025-02-12 | 18.14 |
| 2025-02-11 | 15.25 |
| 2025-02-10 | 16.32 |
| 2025-02-07 | 14.29 |
| 2025-02-06 | 13.00 |
| 2025-02-05 | 11.39 |
| 2025-02-04 | 12.46 |
| 2025-02-03 | 9.47 |
| 2025-01-28 | 9.47 |
| 2025-01-27 | 9.25 |
| 2025-01-24 | 8.50 |
| 2025-01-23 | 6.57 |
| 2025-01-22 | 6.95 |
| 2025-01-21 | 8.82 |
| 2025-01-20 | 7.75 |
| 2025-01-17 | 5.98 |
| 2025-01-16 | 5.77 |
| 2025-01-15 | 4.32 |
| 2025-01-14 | 4.11 |
| 2025-01-13 | 2.24 |
| 2025-01-10 | 3.20 |
| 2025-01-09 | 4.06 |
| 2025-01-08 | 4.27 |
| 2025-01-07 | 5.13 |
| 2025-01-06 | 6.47 |
| 2025-01-03 | 6.79 |
| 2025-01-02 | 5.93 |
| 2024-12-31 | 8.50 |
| 2024-12-30 | 8.07 |
| 2024-12-27 | 8.29 |
| 2024-12-24 | 8.72 |
| 2024-12-23 | 7.22 |
| 2024-12-20 | 6.52 |
| 2024-12-19 | 6.68 |
| 2024-12-18 | 7.32 |
| 2024-12-17 | 6.57 |
| 2024-12-16 | 6.73 |
| 2024-12-13 | 7.54 |
| 2024-12-12 | 10.00 |
| 2024-12-11 | 8.82 |
| 2024-12-10 | 9.68 |
| 2024-12-09 | 10.11 |
| 2024-12-06 | 7.32 |
| 2024-12-05 | 5.61 |
| 2024-12-04 | 6.47 |
| 2024-12-03 | 6.47 |
| 2024-12-02 | 5.72 |
| 2024-11-29 | 4.97 |
| 2024-11-28 | 4.43 |
| 2024-11-27 | 5.82 |
| 2024-11-26 | 3.20 |
| 2024-11-25 | 3.31 |
| 2024-11-22 | 3.57 |
| 2024-11-21 | 5.61 |
| 2024-11-20 | 6.15 |
| 2024-11-19 | 5.98 |
| 2024-11-18 | 5.56 |
| 2024-11-15 | 4.70 |
| 2024-11-14 | 4.70 |
| 2024-11-13 | 6.79 |
| 2024-11-12 | 6.95 |
| 2024-11-11 | 10.11 |
| 2024-11-08 | 11.50 |
| 2024-11-07 | 12.89 |
| 2024-11-06 | 10.54 |
| 2024-11-05 | 13.11 |
| 2024-11-04 | 10.75 |
| 2024-11-01 | 10.43 |
| 2024-10-31 | 9.57 |
| 2024-10-30 | 9.57 |
| 2024-10-29 | 11.39 |
| 2024-10-28 | 10.87 |
| 2024-10-25 | 10.98 |
| 2024-10-24 | 10.35 |
| 2024-10-23 | 11.71 |
| 2024-10-22 | 10.35 |
| 2024-10-21 | 10.25 |
| 2024-10-18 | 11.81 |
| 2024-10-17 | 7.96 |
| 2024-10-16 | 9.11 |
| 2024-10-15 | 9.52 |
| 2024-10-14 | 13.37 |
| 2024-10-10 | 14.20 |
| 2024-10-09 | 10.87 |
| 2024-10-08 | 12.54 |
| 2024-10-07 | 23.77 |
| 2024-10-04 | 22.00 |
| 2024-10-03 | 18.67 |
| 2024-10-02 | 20.34 |
| 2024-09-30 | 13.47 |
| 2024-09-27 | 10.98 |
| 2024-09-26 | 7.44 |
| 2024-09-25 | 3.18 |
| 2024-09-24 | 2.66 |
| 2024-09-23 | -1.45 |
| 2024-09-20 | -1.50 |
| 2024-09-19 | -2.65 |
| 2024-09-17 | -4.57 |
| 2024-09-16 | -5.72 |
| 2024-09-13 | -6.03 |
| 2024-09-12 | -6.70 |
| 2024-09-11 | -7.59 |
| 2024-09-10 | -6.86 |
| 2024-09-09 | -7.22 |
| 2024-09-05 | -5.92 |
| 2024-09-04 | -5.98 |
| 2024-09-03 | -4.94 |
| 2024-09-02 | -4.83 |
| 2024-08-30 | -3.22 |
| 2024-08-29 | -4.47 |
| 2024-08-28 | -4.83 |
| 2024-08-27 | -3.95 |
| 2024-08-26 | -4.47 |
| 2024-08-23 | -5.30 |
| 2024-08-22 | -5.25 |
| 2024-08-21 | -6.60 |
| 2024-08-20 | -5.98 |
| 2024-08-19 | -5.61 |
| 2024-08-16 | -6.34 |
| 2024-08-15 | -8.00 |
| 2024-08-14 | -8.16 |
| 2024-08-13 | -7.80 |
| 2024-08-12 | -8.16 |
| 2024-08-09 | -8.16 |
| 2024-08-08 | -9.30 |
| 2024-08-07 | -9.36 |
| 2024-08-06 | -10.55 |
| 2024-08-05 | -10.29 |
| 2024-08-02 | -8.94 |
| 2024-08-01 | -7.17 |
| 2024-07-31 | -6.60 |
| 2024-07-30 | -8.73 |
| 2024-07-29 | -7.22 |
| 2024-07-26 | -8.73 |
| 2024-07-25 | -8.63 |
| 2024-07-24 | -7.02 |
| 2024-07-23 | -6.29 |
| 2024-07-22 | -5.25 |
| 2024-07-19 | -6.50 |
| 2024-07-18 | -4.68 |
| 2024-07-17 | -4.94 |
| 2024-07-16 | -4.94 |
| 2024-07-15 | -3.38 |
| 2024-07-12 | -1.92 |
| 2024-07-11 | -4.31 |
| 2024-07-10 | -6.29 |
| 2024-07-09 | -6.13 |
| 2024-07-08 | -5.98 |
| 2024-07-05 | -5.04 |
| 2024-07-04 | -3.74 |
| 2024-07-03 | -4.31 |
| 2024-07-02 | -5.40 |
| 2024-06-28 | -5.77 |
| 2024-06-27 | -5.72 |
| 2024-06-26 | -3.95 |
| 2024-06-25 | -4.16 |
| 2024-06-24 | -4.31 |
| 2024-06-21 | -4.31 |
| 2024-06-20 | -2.70 |
| 2024-06-19 | -2.18 |
| 2024-06-18 | -4.88 |
| 2024-06-17 | -4.83 |
| 2024-06-14 | -4.99 |
| 2024-06-13 | -4.00 |
| 2024-06-12 | -4.88 |
| 2024-06-11 | -3.79 |
| 2024-06-07 | -2.96 |
| 2024-06-06 | -2.44 |
| 2024-06-05 | -2.96 |
| 2024-06-04 | -2.96 |
| 2024-06-03 | -3.17 |
| 2024-05-31 | -4.83 |
| 2024-05-30 | -4.00 |
| 2024-05-29 | -2.70 |
| 2024-05-28 | -1.09 |
| 2024-05-27 | -1.19 |
| 2024-05-24 | -2.28 |
| 2024-05-23 | -1.09 |
| 2024-05-22 | 0.58 |
| 2024-05-21 | 0.63 |
| 2024-05-20 | 3.02 |
| 2024-05-17 | 2.55 |
| 2024-05-16 | 1.56 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.21 |
| 2024-05-10 | -0.57 |
| 2024-05-09 | -2.91 |
| 2024-05-08 | -4.26 |
| 2024-05-07 | -3.48 |
| 2024-05-06 | -2.86 |
| 2024-05-03 | -3.48 |
| 2024-05-02 | -4.78 |
| 2024-04-30 | -7.22 |
| 2024-04-29 | -7.33 |
| 2024-04-26 | -7.69 |
| 2024-04-25 | -9.70 |
| 2024-04-24 | -10.12 |
| 2024-04-23 | -12.02 |
| 2024-04-22 | -13.83 |
| 2024-04-19 | -15.07 |
| 2024-04-18 | -14.24 |
| 2024-04-17 | -15.01 |
| 2024-04-16 | -14.96 |
| 2024-04-15 | -13.26 |
| 2024-04-12 | -12.49 |
| 2024-04-11 | -10.58 |
| 2024-04-10 | -10.32 |
| 2024-04-09 | -11.92 |
| 2024-04-08 | -12.49 |
| 2024-04-05 | -12.64 |
| 2024-04-03 | -12.64 |
| 2024-04-02 | -11.56 |
| 2024-03-28 | -13.62 |
| 2024-03-27 | -14.29 |
| 2024-03-26 | -13.16 |
| 2024-03-25 | -13.98 |
| 2024-03-22 | -13.83 |
| 2024-03-21 | -11.82 |
| 2024-03-20 | -13.52 |
| 2024-03-19 | -13.62 |
| 2024-03-18 | -12.54 |
| 2024-03-15 | -12.59 |
| 2024-03-14 | -11.46 |
| 2024-03-13 | -10.68 |
| 2024-03-12 | -10.68 |
| 2024-03-11 | -13.42 |
| 2024-03-08 | -14.60 |
| 2024-03-07 | -15.32 |
| 2024-03-06 | -14.40 |
| 2024-03-05 | -15.94 |
| 2024-03-04 | -13.67 |
| 2024-03-01 | -13.78 |
| 2024-02-29 | -14.24 |
| 2024-02-28 | -13.98 |
| 2024-02-27 | -12.54 |
| 2024-02-26 | -13.52 |
| 2024-02-23 | -12.95 |
| 2024-02-22 | -12.75 |
| 2024-02-21 | -14.14 |
| 2024-02-20 | -15.53 |
| 2024-02-19 | -15.99 |
| 2024-02-16 | -14.91 |
| 2024-02-15 | -17.08 |
| 2024-02-14 | -17.39 |
| 2024-02-09 | -18.21 |
| 2024-02-08 | -17.49 |
| 2024-02-07 | -16.46 |
| 2024-02-06 | -16.05 |
| 2024-02-05 | -19.40 |
| 2024-02-02 | -19.24 |
| 2024-02-01 | -18.83 |
| 2024-01-31 | -19.45 |
| 2024-01-30 | -18.37 |
| 2024-01-29 | -16.30 |
| 2024-01-26 | -16.97 |
| 2024-01-25 | -15.69 |
| 2024-01-24 | -17.18 |
| 2024-01-23 | -20.17 |
| 2024-01-22 | -22.08 |
| 2024-01-19 | -20.38 |
| 2024-01-18 | -19.91 |
| 2024-01-17 | -20.58 |
| 2024-01-16 | -17.49 |
| 2024-01-15 | -15.53 |
| 2024-01-12 | -15.48 |
| 2024-01-11 | -15.12 |
| 2024-01-10 | -16.20 |
| 2024-01-09 | -15.74 |
| 2024-01-08 | -15.63 |
| 2024-01-05 | -13.98 |
| 2024-01-04 | -13.31 |
| 2024-01-03 | -13.42 |
| 2024-01-02 | -12.64 |
| 2023-12-29 | -11.35 |
| 2023-12-28 | -11.15 |
| 2023-12-27 | -13.57 |
| 2023-12-22 | -15.07 |
| 2023-12-21 | -13.47 |
| 2023-12-20 | -13.57 |
| 2023-12-19 | -14.24 |
| 2023-12-18 | -13.57 |
| 2023-12-15 | -12.64 |
| 2023-12-14 | -14.71 |
| 2023-12-13 | -15.63 |
| 2023-12-12 | -14.86 |
| 2023-12-11 | -15.74 |
| 2023-12-08 | -15.12 |
| 2023-12-07 | -15.07 |
| 2023-12-06 | -14.45 |
| 2023-12-05 | -15.12 |
| 2023-12-04 | -13.42 |
| 2023-12-01 | -12.49 |
| 2023-11-30 | -11.35 |
| 2023-11-29 | -11.66 |
| 2023-11-28 | -9.75 |
| 2023-11-27 | -8.88 |
| 2023-11-24 | -8.77 |
| 2023-11-23 | -6.87 |
| 2023-11-22 | -7.90 |
| 2023-11-21 | -8.00 |
| 2023-11-20 | -7.69 |
| 2023-11-17 | -9.39 |
| 2023-11-16 | -7.43 |
| 2023-11-15 | -6.14 |
| 2023-11-14 | -9.60 |
| 2023-11-13 | -9.45 |
| 2023-11-10 | -10.73 |
| 2023-11-09 | -9.08 |
| 2023-11-08 | -8.98 |
| 2023-11-07 | -8.41 |
| 2023-11-06 | -6.82 |
| 2023-11-03 | -8.41 |
| 2023-11-02 | -10.63 |
| 2023-11-01 | -11.35 |
| 2023-10-31 | -11.20 |
| 2023-10-30 | -9.60 |
| 2023-10-27 | -9.60 |
| 2023-10-26 | -11.55 |
| 2023-10-25 | -11.30 |
| 2023-10-24 | -12.00 |
| 2023-10-20 | -11.05 |
| 2023-10-19 | -10.45 |
| 2023-10-18 | -8.10 |
| 2023-10-17 | -8.00 |
| 2023-10-16 | -8.65 |
| 2023-10-13 | -7.80 |
| 2023-10-12 | -5.70 |
| 2023-10-11 | -7.25 |
| 2023-10-10 | -8.40 |
| 2023-10-09 | -9.15 |
| 2023-10-06 | -9.30 |
| 2023-10-05 | -10.80 |
| 2023-10-04 | -10.95 |
| 2023-10-03 | -10.30 |
| 2023-09-29 | -7.80 |
| 2023-09-28 | -10.00 |
| 2023-09-27 | -8.75 |
| 2023-09-26 | -9.55 |
| 2023-09-25 | -8.30 |
| 2023-09-22 | -6.50 |
| 2023-09-21 | -8.60 |
| 2023-09-20 | -7.45 |
| 2023-09-19 | -6.85 |
| 2023-09-18 | -7.30 |
| 2023-09-15 | -6.00 |
| 2023-09-14 | -6.50 |
| 2023-09-13 | -6.75 |
| 2023-09-12 | -6.70 |
| 2023-09-11 | -6.40 |
| 2023-09-07 | -6.05 |
| 2023-09-06 | -4.90 |
| 2023-09-05 | -4.90 |
| 2023-09-04 | -2.90 |
| 2023-08-31 | -5.35 |
| 2023-08-30 | -5.00 |
| 2023-08-29 | -4.85 |
| 2023-08-28 | -6.75 |
| 2023-08-25 | -7.45 |
| 2023-08-24 | -6.20 |
| 2023-08-23 | -7.95 |
| 2023-08-22 | -8.40 |
| 2023-08-21 | -9.25 |
| 2023-08-18 | -7.60 |
| 2023-08-17 | -5.60 |
| 2023-08-16 | -5.75 |
| 2023-08-15 | -4.45 |
| 2023-08-14 | -3.50 |
| 2023-08-11 | -1.90 |
| 2023-08-10 | -1.10 |
| 2023-08-09 | -1.20 |
| 2023-08-08 | -1.55 |
| 2023-08-07 | 0.20 |
| 2023-08-04 | 0.20 |
| 2023-08-03 | -0.50 |
| 2023-08-02 | -0.05 |
| 2023-08-01 | 2.70 |
| 2023-07-31 | 2.70 |
| 2023-07-28 | 2.10 |
| 2023-07-27 | 0.60 |
| 2023-07-26 | -0.70 |
| 2023-07-25 | -0.40 |
| 2023-07-24 | -4.20 |
| 2023-07-21 | -2.05 |
| 2023-07-20 | -3.00 |
| 2023-07-19 | -2.80 |
| 2023-07-18 | -2.45 |
| 2023-07-14 | -0.50 |
| 2023-07-13 | -0.75 |
| 2023-07-12 | -3.20 |
| 2023-07-11 | -4.30 |
| 2023-07-10 | -5.10 |
| 2023-07-07 | -5.70 |
| 2023-07-06 | -4.90 |
| 2023-07-05 | -2.65 |
| 2023-07-04 | -1.20 |
| 2023-07-03 | -1.80 |
| 2023-06-30 | -3.75 |
| 2023-06-29 | -3.65 |
| 2023-06-28 | -2.35 |
| 2023-06-27 | -2.60 |
| 2023-06-26 | -4.25 |
| 2023-06-23 | -3.90 |
| 2023-06-21 | -2.25 |
| 2023-06-20 | -0.40 |
| 2023-06-19 | 1.00 |
| 2023-06-16 | 1.70 |
| 2023-06-15 | 0.70 |
| 2023-06-14 | -1.50 |
| 2023-06-13 | -0.85 |
| 2023-06-12 | -1.50 |
| 2023-06-09 | -1.70 |
| 2023-06-08 | -2.25 |
| 2023-06-07 | -2.55 |
| 2023-06-06 | -3.45 |
| 2023-06-05 | -3.25 |
| 2023-06-02 | -4.05 |
| 2023-06-01 | -7.85 |
| 2023-05-31 | -7.60 |
| 2023-05-30 | -5.90 |
| 2023-05-29 | -6.10 |
| 2023-05-25 | -5.15 |
| 2023-05-24 | -3.45 |
| 2023-05-23 | -2.00 |
| 2023-05-22 | -0.80 |
| 2023-05-19 | -2.00 |
| 2023-05-18 | -0.60 |
| 2023-05-17 | -1.55 |
| 2023-05-16 | 0.60 |
| 2023-05-15 | 0.60 |
| 2023-05-12 | -1.25 |
| 2023-05-11 | -0.70 |
| 2023-05-10 | -0.65 |
| 2023-05-09 | -0.20 |
| 2023-05-08 | 2.00 |
| 2023-05-05 | 0.80 |
| 2023-05-04 | 0.30 |
| 2023-05-03 | -1.10 |
| 2023-05-02 | -0.05 |
| 2023-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy