Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-11-28 | 128.68 |
| 2025-11-27 | 144.19 |
| 2025-11-26 | 134.88 |
| 2025-11-25 | 134.88 |
| 2025-11-24 | 136.43 |
| 2025-11-21 | 134.88 |
| 2025-11-20 | 137.98 |
| 2025-11-19 | 133.33 |
| 2025-11-18 | 146.51 |
| 2025-11-17 | 132.56 |
| 2025-11-14 | 132.56 |
| 2025-11-13 | 95.35 |
| 2025-11-12 | 124.81 |
| 2025-11-11 | 96.90 |
| 2025-11-10 | 112.40 |
| 2025-11-07 | 109.30 |
| 2025-11-06 | 148.06 |
| 2025-11-05 | 117.05 |
| 2025-11-04 | 117.05 |
| 2025-11-03 | 117.05 |
| 2025-10-31 | 128.68 |
| 2025-10-30 | 124.81 |
| 2025-10-28 | 124.81 |
| 2025-10-27 | 131.01 |
| 2025-10-24 | 132.56 |
| 2025-10-23 | 139.53 |
| 2025-10-22 | 143.41 |
| 2025-10-21 | 140.31 |
| 2025-10-20 | 117.05 |
| 2025-10-17 | 132.56 |
| 2025-10-16 | 131.78 |
| 2025-10-15 | 123.26 |
| 2025-10-14 | 132.56 |
| 2025-10-13 | 132.56 |
| 2025-10-10 | 140.31 |
| 2025-10-09 | 140.31 |
| 2025-10-08 | 127.91 |
| 2025-10-06 | 127.91 |
| 2025-10-03 | 127.91 |
| 2025-10-02 | 127.91 |
| 2025-09-30 | 128.68 |
| 2025-09-29 | 131.78 |
| 2025-09-26 | 143.41 |
| 2025-09-25 | 143.41 |
| 2025-09-24 | 143.41 |
| 2025-09-23 | 132.56 |
| 2025-09-22 | 132.56 |
| 2025-09-19 | 132.56 |
| 2025-09-18 | 148.06 |
| 2025-09-17 | 151.94 |
| 2025-09-16 | 151.94 |
| 2025-09-15 | 154.26 |
| 2025-09-12 | 154.26 |
| 2025-09-11 | 158.14 |
| 2025-09-10 | 158.14 |
| 2025-09-09 | 158.14 |
| 2025-09-08 | 158.14 |
| 2025-09-05 | 158.91 |
| 2025-09-04 | 158.91 |
| 2025-09-03 | 161.24 |
| 2025-09-02 | 171.32 |
| 2025-09-01 | 170.54 |
| 2025-08-29 | 156.59 |
| 2025-08-28 | 155.81 |
| 2025-08-27 | 171.32 |
| 2025-08-26 | 165.12 |
| 2025-08-25 | 162.79 |
| 2025-08-22 | 171.32 |
| 2025-08-21 | 171.32 |
| 2025-08-20 | 168.99 |
| 2025-08-19 | 168.99 |
| 2025-08-18 | 177.52 |
| 2025-08-15 | 179.07 |
| 2025-08-14 | 175.19 |
| 2025-08-13 | 170.54 |
| 2025-08-12 | 170.54 |
| 2025-08-11 | 170.54 |
| 2025-08-08 | 165.12 |
| 2025-08-07 | 171.32 |
| 2025-08-06 | 169.77 |
| 2025-08-05 | 179.07 |
| 2025-08-04 | 179.07 |
| 2025-08-01 | 173.64 |
| 2025-07-31 | 173.64 |
| 2025-07-30 | 173.64 |
| 2025-07-29 | 183.72 |
| 2025-07-28 | 185.27 |
| 2025-07-25 | 167.44 |
| 2025-07-24 | 175.97 |
| 2025-07-23 | 185.27 |
| 2025-07-22 | 202.33 |
| 2025-07-21 | 198.45 |
| 2025-07-18 | 198.45 |
| 2025-07-17 | 186.82 |
| 2025-07-16 | 182.95 |
| 2025-07-15 | 193.02 |
| 2025-07-14 | 182.95 |
| 2025-07-11 | 164.34 |
| 2025-07-10 | 168.22 |
| 2025-07-09 | 165.12 |
| 2025-07-08 | 166.67 |
| 2025-07-07 | 166.67 |
| 2025-07-04 | 166.67 |
| 2025-07-03 | 164.34 |
| 2025-07-02 | 163.57 |
| 2025-06-30 | 163.57 |
| 2025-06-27 | 168.22 |
| 2025-06-26 | 171.32 |
| 2025-06-25 | 172.09 |
| 2025-06-24 | 186.82 |
| 2025-06-23 | 194.57 |
| 2025-06-20 | 179.07 |
| 2025-06-19 | 175.19 |
| 2025-06-18 | 172.09 |
| 2025-06-17 | 168.99 |
| 2025-06-16 | 169.77 |
| 2025-06-13 | 169.77 |
| 2025-06-12 | 172.09 |
| 2025-06-11 | 177.52 |
| 2025-06-10 | 179.85 |
| 2025-06-09 | 182.17 |
| 2025-06-06 | 186.82 |
| 2025-06-05 | 186.82 |
| 2025-06-04 | 200.78 |
| 2025-06-03 | 201.55 |
| 2025-06-02 | 201.55 |
| 2025-05-30 | 201.55 |
| 2025-05-29 | 201.55 |
| 2025-05-28 | 201.55 |
| 2025-05-27 | 202.33 |
| 2025-05-26 | 204.65 |
| 2025-05-23 | 203.10 |
| 2025-05-22 | 203.10 |
| 2025-05-21 | 217.05 |
| 2025-05-20 | 209.30 |
| 2025-05-19 | 179.07 |
| 2025-05-16 | 186.82 |
| 2025-05-15 | 186.82 |
| 2025-05-14 | 186.82 |
| 2025-05-13 | 186.82 |
| 2025-05-12 | 186.82 |
| 2025-05-09 | 186.82 |
| 2025-05-08 | 189.92 |
| 2025-05-07 | 186.82 |
| 2025-05-06 | 186.82 |
| 2025-05-02 | 186.05 |
| 2025-04-30 | 186.05 |
| 2025-04-29 | 184.50 |
| 2025-04-28 | 186.82 |
| 2025-04-25 | 186.82 |
| 2025-04-24 | 186.82 |
| 2025-04-23 | 186.82 |
| 2025-04-22 | 186.82 |
| 2025-04-17 | 186.82 |
| 2025-04-16 | 186.82 |
| 2025-04-15 | 186.82 |
| 2025-04-14 | 181.40 |
| 2025-04-11 | 181.40 |
| 2025-04-10 | 182.95 |
| 2025-04-09 | 181.40 |
| 2025-04-08 | 186.82 |
| 2025-04-07 | 186.82 |
| 2025-04-03 | 200.78 |
| 2025-04-02 | 204.65 |
| 2025-04-01 | 204.65 |
| 2025-03-31 | 204.65 |
| 2025-03-28 | 204.65 |
| 2025-03-27 | 209.30 |
| 2025-03-26 | 209.30 |
| 2025-03-25 | 206.98 |
| 2025-03-24 | 206.20 |
| 2025-03-21 | 217.83 |
| 2025-03-20 | 206.98 |
| 2025-03-19 | 207.75 |
| 2025-03-18 | 206.20 |
| 2025-03-17 | 203.88 |
| 2025-03-14 | 207.75 |
| 2025-03-13 | 207.75 |
| 2025-03-12 | 208.53 |
| 2025-03-11 | 210.08 |
| 2025-03-10 | 187.60 |
| 2025-03-07 | 177.52 |
| 2025-03-06 | 176.74 |
| 2025-03-05 | 170.54 |
| 2025-03-04 | 171.32 |
| 2025-03-03 | 172.09 |
| 2025-02-28 | 149.61 |
| 2025-02-27 | 148.84 |
| 2025-02-26 | 152.71 |
| 2025-02-25 | 155.04 |
| 2025-02-24 | 155.04 |
| 2025-02-21 | 158.14 |
| 2025-02-20 | 158.14 |
| 2025-02-19 | 160.47 |
| 2025-02-18 | 159.69 |
| 2025-02-17 | 162.02 |
| 2025-02-14 | 153.49 |
| 2025-02-13 | 168.22 |
| 2025-02-12 | 168.99 |
| 2025-02-11 | 170.54 |
| 2025-02-10 | 170.54 |
| 2025-02-07 | 169.77 |
| 2025-02-06 | 175.97 |
| 2025-02-05 | 167.44 |
| 2025-02-04 | 179.07 |
| 2025-02-03 | 180.62 |
| 2025-01-28 | 184.50 |
| 2025-01-27 | 184.50 |
| 2025-01-24 | 184.50 |
| 2025-01-23 | 184.50 |
| 2025-01-22 | 194.57 |
| 2025-01-21 | 194.57 |
| 2025-01-20 | 198.45 |
| 2025-01-17 | 200.00 |
| 2025-01-16 | 200.00 |
| 2025-01-15 | 200.00 |
| 2025-01-14 | 200.00 |
| 2025-01-13 | 200.78 |
| 2025-01-10 | 200.78 |
| 2025-01-09 | 201.55 |
| 2025-01-08 | 203.88 |
| 2025-01-07 | 203.10 |
| 2025-01-06 | 194.57 |
| 2025-01-03 | 215.50 |
| 2025-01-02 | 216.28 |
| 2024-12-31 | 217.05 |
| 2024-12-30 | 212.40 |
| 2024-12-27 | 210.08 |
| 2024-12-24 | 241.09 |
| 2024-12-23 | 241.09 |
| 2024-12-20 | 242.64 |
| 2024-12-19 | 242.64 |
| 2024-12-18 | 248.06 |
| 2024-12-17 | 248.06 |
| 2024-12-16 | 248.84 |
| 2024-12-13 | 249.61 |
| 2024-12-12 | 242.64 |
| 2024-12-11 | 244.19 |
| 2024-12-10 | 227.13 |
| 2024-12-09 | 242.64 |
| 2024-12-06 | 237.21 |
| 2024-12-05 | 236.43 |
| 2024-12-04 | 226.36 |
| 2024-12-03 | 251.94 |
| 2024-12-02 | 264.34 |
| 2024-11-29 | 269.77 |
| 2024-11-28 | 272.87 |
| 2024-11-27 | 268.99 |
| 2024-11-26 | 277.52 |
| 2024-11-25 | 272.87 |
| 2024-11-22 | 275.97 |
| 2024-11-21 | 276.74 |
| 2024-11-20 | 279.85 |
| 2024-11-19 | 281.40 |
| 2024-11-18 | 279.85 |
| 2024-11-15 | 277.52 |
| 2024-11-14 | 282.17 |
| 2024-11-13 | 282.95 |
| 2024-11-12 | 280.62 |
| 2024-11-11 | 282.17 |
| 2024-11-08 | 290.70 |
| 2024-11-07 | 287.60 |
| 2024-11-06 | 287.60 |
| 2024-11-05 | 289.15 |
| 2024-11-04 | 291.47 |
| 2024-11-01 | 287.60 |
| 2024-10-31 | 287.60 |
| 2024-10-30 | 282.95 |
| 2024-10-29 | 274.42 |
| 2024-10-28 | 255.04 |
| 2024-10-25 | 249.61 |
| 2024-10-24 | 255.04 |
| 2024-10-23 | 254.26 |
| 2024-10-22 | 248.06 |
| 2024-10-21 | 248.06 |
| 2024-10-18 | 243.41 |
| 2024-10-17 | 239.53 |
| 2024-10-16 | 224.03 |
| 2024-10-15 | 233.33 |
| 2024-10-14 | 240.31 |
| 2024-10-10 | 255.81 |
| 2024-10-09 | 237.98 |
| 2024-10-08 | 253.49 |
| 2024-10-07 | 256.59 |
| 2024-10-04 | 257.36 |
| 2024-10-03 | 275.19 |
| 2024-10-02 | 239.53 |
| 2024-09-30 | 237.98 |
| 2024-09-27 | 248.84 |
| 2024-09-26 | 237.21 |
| 2024-09-25 | 221.71 |
| 2024-09-24 | 194.57 |
| 2024-09-23 | 182.17 |
| 2024-09-20 | 173.64 |
| 2024-09-19 | 158.14 |
| 2024-09-17 | 159.69 |
| 2024-09-16 | 165.12 |
| 2024-09-13 | 156.59 |
| 2024-09-12 | 176.74 |
| 2024-09-11 | 176.74 |
| 2024-09-10 | 182.95 |
| 2024-09-09 | 179.07 |
| 2024-09-05 | 179.85 |
| 2024-09-04 | 182.95 |
| 2024-09-03 | 179.07 |
| 2024-09-02 | 179.07 |
| 2024-08-30 | 182.95 |
| 2024-08-29 | 183.72 |
| 2024-08-28 | 186.82 |
| 2024-08-27 | 182.95 |
| 2024-08-26 | 193.80 |
| 2024-08-23 | 202.33 |
| 2024-08-22 | 204.65 |
| 2024-08-21 | 202.33 |
| 2024-08-20 | 202.33 |
| 2024-08-19 | 202.33 |
| 2024-08-16 | 202.33 |
| 2024-08-15 | 206.98 |
| 2024-08-14 | 196.90 |
| 2024-08-13 | 206.20 |
| 2024-08-12 | 205.43 |
| 2024-08-09 | 210.85 |
| 2024-08-08 | 203.88 |
| 2024-08-07 | 217.05 |
| 2024-08-06 | 259.69 |
| 2024-08-05 | 268.22 |
| 2024-08-02 | 279.85 |
| 2024-08-01 | 295.35 |
| 2024-07-31 | 300.00 |
| 2024-07-30 | 300.00 |
| 2024-07-29 | 298.45 |
| 2024-07-26 | 300.78 |
| 2024-07-25 | 297.67 |
| 2024-07-24 | 300.78 |
| 2024-07-23 | 302.33 |
| 2024-07-22 | 303.10 |
| 2024-07-19 | 300.00 |
| 2024-07-18 | 301.55 |
| 2024-07-17 | 300.78 |
| 2024-07-16 | 302.33 |
| 2024-07-15 | 299.22 |
| 2024-07-12 | 300.78 |
| 2024-07-11 | 302.33 |
| 2024-07-10 | 286.05 |
| 2024-07-09 | 286.05 |
| 2024-07-08 | 279.07 |
| 2024-07-05 | 272.09 |
| 2024-07-04 | 286.05 |
| 2024-07-03 | 275.19 |
| 2024-07-02 | 295.35 |
| 2024-06-28 | 293.80 |
| 2024-06-27 | 317.05 |
| 2024-06-26 | 301.55 |
| 2024-06-25 | 278.29 |
| 2024-06-24 | 247.29 |
| 2024-06-21 | 240.31 |
| 2024-06-20 | 224.81 |
| 2024-06-19 | 218.60 |
| 2024-06-18 | 213.95 |
| 2024-06-17 | 203.88 |
| 2024-06-14 | 190.70 |
| 2024-06-13 | 158.91 |
| 2024-06-12 | 141.86 |
| 2024-06-11 | 120.93 |
| 2024-06-07 | 110.85 |
| 2024-06-06 | 93.80 |
| 2024-06-05 | 95.35 |
| 2024-06-04 | 99.22 |
| 2024-06-03 | 100.00 |
| 2024-05-31 | 99.22 |
| 2024-05-30 | 95.35 |
| 2024-05-29 | 94.57 |
| 2024-05-28 | 102.33 |
| 2024-05-27 | 100.78 |
| 2024-05-24 | 102.33 |
| 2024-05-23 | 99.22 |
| 2024-05-22 | 96.12 |
| 2024-05-21 | 86.05 |
| 2024-05-20 | 96.12 |
| 2024-05-17 | 107.75 |
| 2024-05-16 | 104.65 |
| 2024-05-14 | 96.90 |
| 2024-05-13 | 103.10 |
| 2024-05-10 | 106.20 |
| 2024-05-09 | 95.35 |
| 2024-05-08 | 106.98 |
| 2024-05-07 | 96.12 |
| 2024-05-06 | 89.92 |
| 2024-05-03 | 87.60 |
| 2024-05-02 | 89.15 |
| 2024-04-30 | 71.32 |
| 2024-04-29 | 82.17 |
| 2024-04-26 | 72.09 |
| 2024-04-25 | 70.54 |
| 2024-04-24 | 72.87 |
| 2024-04-23 | 69.77 |
| 2024-04-22 | 74.42 |
| 2024-04-19 | 61.24 |
| 2024-04-18 | 62.79 |
| 2024-04-17 | 62.79 |
| 2024-04-16 | 66.67 |
| 2024-04-15 | 67.44 |
| 2024-04-12 | 61.24 |
| 2024-04-11 | 62.79 |
| 2024-04-10 | 67.44 |
| 2024-04-09 | 68.22 |
| 2024-04-08 | 71.32 |
| 2024-04-05 | 68.99 |
| 2024-04-03 | 62.79 |
| 2024-04-02 | 59.69 |
| 2024-03-28 | 54.26 |
| 2024-03-27 | 71.32 |
| 2024-03-26 | 73.64 |
| 2024-03-25 | 67.44 |
| 2024-03-22 | 68.22 |
| 2024-03-21 | 64.34 |
| 2024-03-20 | 65.12 |
| 2024-03-19 | 58.91 |
| 2024-03-18 | 57.36 |
| 2024-03-15 | 48.84 |
| 2024-03-14 | 44.96 |
| 2024-03-13 | 49.61 |
| 2024-03-12 | 51.16 |
| 2024-03-11 | 49.61 |
| 2024-03-08 | 45.74 |
| 2024-03-07 | 41.86 |
| 2024-03-06 | 48.84 |
| 2024-03-05 | 48.84 |
| 2024-03-04 | 45.74 |
| 2024-03-01 | 38.76 |
| 2024-02-29 | 29.46 |
| 2024-02-28 | 23.26 |
| 2024-02-27 | 25.58 |
| 2024-02-26 | 20.16 |
| 2024-02-23 | 17.83 |
| 2024-02-22 | 14.73 |
| 2024-02-21 | 8.53 |
| 2024-02-20 | -2.33 |
| 2024-02-19 | 1.55 |
| 2024-02-16 | -6.98 |
| 2024-02-15 | -6.98 |
| 2024-02-14 | -3.10 |
| 2024-02-09 | -3.10 |
| 2024-02-08 | -3.10 |
| 2024-02-07 | -5.43 |
| 2024-02-06 | 1.55 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | -0.78 |
| 2024-02-01 | -3.10 |
| 2024-01-31 | 1.55 |
| 2024-01-30 | -4.65 |
| 2024-01-29 | 0.78 |
| 2024-01-26 | 0.78 |
| 2024-01-25 | -3.88 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | -6.98 |
| 2024-01-22 | -10.08 |
| 2024-01-19 | -6.98 |
| 2024-01-18 | -4.65 |
| 2024-01-17 | -5.43 |
| 2024-01-16 | -5.43 |
| 2024-01-15 | 2.33 |
| 2024-01-12 | -1.55 |
| 2024-01-11 | 2.33 |
| 2024-01-10 | 4.65 |
| 2024-01-09 | 0.78 |
| 2024-01-08 | 3.88 |
| 2024-01-05 | 5.43 |
| 2024-01-04 | 7.75 |
| 2024-01-03 | 7.75 |
| 2024-01-02 | 6.20 |
| 2023-12-29 | 9.30 |
| 2023-12-28 | 10.85 |
| 2023-12-27 | 4.65 |
| 2023-12-22 | 4.65 |
| 2023-12-21 | 5.43 |
| 2023-12-20 | 6.20 |
| 2023-12-19 | 6.98 |
| 2023-12-18 | 7.75 |
| 2023-12-15 | 3.88 |
| 2023-12-14 | 4.65 |
| 2023-12-13 | 10.85 |
| 2023-12-12 | 6.98 |
| 2023-12-11 | 10.08 |
| 2023-12-08 | 3.10 |
| 2023-12-07 | 4.65 |
| 2023-12-06 | 2.33 |
| 2023-12-05 | 4.65 |
| 2023-12-04 | 6.98 |
| 2023-12-01 | 8.53 |
| 2023-11-30 | 6.98 |
| 2023-11-29 | 6.98 |
| 2023-11-28 | 8.53 |
| 2023-11-27 | 9.30 |
| 2023-11-24 | 6.98 |
| 2023-11-23 | 8.53 |
| 2023-11-22 | 6.98 |
| 2023-11-21 | 12.40 |
| 2023-11-20 | 15.50 |
| 2023-11-17 | 8.53 |
| 2023-11-16 | 6.98 |
| 2023-11-15 | 6.98 |
| 2023-11-14 | 12.40 |
| 2023-11-13 | 10.08 |
| 2023-11-10 | 7.75 |
| 2023-11-09 | 9.30 |
| 2023-11-08 | 6.20 |
| 2023-11-07 | 9.30 |
| 2023-11-06 | 8.53 |
| 2023-11-03 | 15.50 |
| 2023-11-02 | 15.50 |
| 2023-11-01 | 16.28 |
| 2023-10-31 | 14.73 |
| 2023-10-30 | 9.30 |
| 2023-10-27 | 6.98 |
| 2023-10-26 | 3.88 |
| 2023-10-25 | 6.98 |
| 2023-10-24 | 3.88 |
| 2023-10-20 | 3.88 |
| 2023-10-19 | 4.65 |
| 2023-10-18 | 4.65 |
| 2023-10-17 | 6.20 |
| 2023-10-16 | 3.10 |
| 2023-10-13 | 3.88 |
| 2023-10-12 | -1.55 |
| 2023-10-11 | 3.10 |
| 2023-10-10 | 2.33 |
| 2023-10-09 | -3.10 |
| 2023-10-06 | -3.10 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 1.55 |
| 2023-09-29 | 0.78 |
| 2023-09-28 | 0.78 |
| 2023-09-27 | -0.78 |
| 2023-09-26 | -4.65 |
| 2023-09-25 | -3.10 |
| 2023-09-22 | 2.33 |
| 2023-09-21 | -6.20 |
| 2023-09-20 | -3.88 |
| 2023-09-19 | -3.88 |
| 2023-09-18 | 3.10 |
| 2023-09-15 | 3.10 |
| 2023-09-14 | 3.10 |
| 2023-09-13 | 3.88 |
| 2023-09-12 | 0.78 |
| 2023-09-11 | -1.55 |
| 2023-09-07 | -6.98 |
| 2023-09-06 | -14.73 |
| 2023-09-05 | -8.53 |
| 2023-09-04 | -10.85 |
| 2023-08-31 | -12.40 |
| 2023-08-30 | -13.95 |
| 2023-08-29 | -8.53 |
| 2023-08-28 | -9.30 |
| 2023-08-25 | -6.98 |
| 2023-08-24 | -8.53 |
| 2023-08-23 | -11.63 |
| 2023-08-22 | -8.53 |
| 2023-08-21 | -8.53 |
| 2023-08-18 | -7.75 |
| 2023-08-17 | -13.95 |
| 2023-08-16 | -8.53 |
| 2023-08-15 | -10.85 |
| 2023-08-14 | -10.85 |
| 2023-08-11 | -6.98 |
| 2023-08-10 | -6.98 |
| 2023-08-09 | -6.98 |
| 2023-08-08 | -10.08 |
| 2023-08-07 | -5.43 |
| 2023-08-04 | -5.43 |
| 2023-08-03 | -3.88 |
| 2023-08-02 | -4.65 |
| 2023-08-01 | -3.10 |
| 2023-07-31 | 0.78 |
| 2023-07-28 | 0.78 |
| 2023-07-27 | -7.75 |
| 2023-07-26 | -3.10 |
| 2023-07-25 | -2.33 |
| 2023-07-24 | 3.10 |
| 2023-07-21 | 0.78 |
| 2023-07-20 | 3.88 |
| 2023-07-19 | -6.98 |
| 2023-07-18 | -9.30 |
| 2023-07-14 | -3.88 |
| 2023-07-13 | -3.88 |
| 2023-07-12 | -3.88 |
| 2023-07-11 | -3.88 |
| 2023-07-10 | -6.20 |
| 2023-07-07 | 3.10 |
| 2023-07-06 | 5.43 |
| 2023-07-05 | -3.10 |
| 2023-07-04 | -3.10 |
| 2023-07-03 | 0.78 |
| 2023-06-30 | 0.78 |
| 2023-06-29 | 1.55 |
| 2023-06-28 | 4.65 |
| 2023-06-27 | 6.98 |
| 2023-06-26 | 7.75 |
| 2023-06-23 | 3.10 |
| 2023-06-21 | 4.65 |
| 2023-06-20 | 6.98 |
| 2023-06-19 | 4.65 |
| 2023-06-16 | 5.43 |
| 2023-06-15 | 7.75 |
| 2023-06-14 | 6.98 |
| 2023-06-13 | 7.75 |
| 2023-06-12 | 4.65 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.78 |
| 2023-06-07 | 0.78 |
| 2023-06-06 | 0.78 |
| 2023-06-05 | -3.10 |
| 2023-06-02 | -3.88 |
| 2023-06-01 | -3.88 |
| 2023-05-31 | -0.78 |
| 2023-05-30 | -3.10 |
| 2023-05-29 | 0.78 |
| 2023-05-25 | -1.55 |
| 2023-05-24 | -1.55 |
| 2023-05-23 | -1.55 |
| 2023-05-22 | -2.33 |
| 2023-05-19 | -2.33 |
| 2023-05-18 | -3.88 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 0.78 |
| 2023-05-15 | -0.78 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | 3.88 |
| 2023-05-09 | 2.33 |
| 2023-05-08 | -6.20 |
| 2023-05-05 | 1.55 |
| 2023-05-04 | 3.10 |
| 2023-05-03 | 6.98 |
| 2023-05-02 | 3.88 |
| 2023-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy