Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00989  1997-10-20    
Stock 1: 0989 Hua Yin International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0989
%
2025-10-03 -92.92
2025-10-02 -92.92
2025-09-30 -92.58
2025-09-29 -92.70
2025-09-26 -92.13
2025-09-25 -92.13
2025-09-24 -92.13
2025-09-23 -92.13
2025-09-22 -91.91
2025-09-19 -91.91
2025-09-18 -91.91
2025-09-17 -91.91
2025-09-16 -91.80
2025-09-15 -91.80
2025-09-12 -91.80
2025-09-11 -92.02
2025-09-10 -92.02
2025-09-09 -91.80
2025-09-08 -91.57
2025-09-05 -91.57
2025-09-04 -90.90
2025-09-03 -92.36
2025-09-02 -92.02
2025-09-01 -91.69
2025-08-29 -91.69
2025-08-28 -91.69
2025-08-27 -91.35
2025-08-26 -91.35
2025-08-25 -91.24
2025-08-22 -91.57
2025-08-21 -91.24
2025-08-20 -92.02
2025-08-19 -91.91
2025-08-18 -91.69
2025-08-15 -91.57
2025-08-14 -91.35
2025-08-13 -91.01
2025-08-12 -91.01
2025-08-11 -91.57
2025-08-08 -91.24
2025-08-07 -90.67
2025-08-06 -92.36
2025-08-05 -93.26
2025-08-04 -93.48
2025-08-01 -92.70
2025-07-31 -92.70
2025-07-30 -93.37
2025-07-29 -93.15
2025-07-28 -92.70
2025-07-25 -92.70
2025-07-24 -92.81
2025-07-23 -92.36
2025-07-22 -92.36
2025-07-21 -91.69
2025-07-18 -91.69
2025-07-17 -91.24
2025-07-16 -91.91
2025-07-15 -92.36
2025-07-14 -92.36
2025-07-11 -91.80
2025-07-10 -92.36
2025-07-09 -91.91
2025-07-08 -91.24
2025-07-07 -91.24
2025-07-04 -91.01
2025-07-03 -91.01
2025-07-02 -91.91
2025-06-30 -89.44
2025-06-27 -88.20
2025-06-26 -92.47
2025-06-25 -92.02
2025-06-24 -91.24
2025-06-23 -89.89
2025-06-20 -89.55
2025-06-19 -88.65
2025-06-18 -88.20
2025-06-17 -87.42
2025-06-16 -87.42
2025-06-13 -88.43
2025-06-12 -87.53
2025-06-11 -87.30
2025-06-10 -88.43
2025-06-09 -87.64
2025-06-06 -85.62
2025-06-05 -85.96
2025-06-04 -87.08
2025-06-03 -84.61
2025-06-02 -93.48
2025-05-30 -92.25
2025-05-29 -96.24
2025-05-28 -97.80
2025-05-27 -97.80
2025-05-26 -97.78
2025-05-23 -97.78
2025-05-22 -97.78
2025-05-21 -97.78
2025-05-20 -97.78
2025-05-19 -97.78
2025-05-16 -97.71
2025-05-15 -97.71
2025-05-14 -97.71
2025-05-13 -97.71
2025-05-12 -97.71
2025-05-09 -97.71
2025-05-08 -97.71
2025-05-07 -97.71
2025-05-06 -97.71
2025-05-02 -97.71
2025-04-30 -97.78
2025-04-29 -97.78
2025-04-28 -97.79
2025-04-25 -97.80
2025-04-24 -97.80
2025-04-23 -97.78
2025-04-22 -97.80
2025-04-17 -97.78
2025-04-16 -97.75
2025-04-15 -97.75
2025-04-14 -97.75
2025-04-11 -97.75
2025-04-10 -97.75
2025-04-09 -97.75
2025-04-08 -97.42
2025-04-07 -97.42
2025-04-03 -97.42
2025-04-02 -97.42
2025-04-01 -97.42
2025-03-31 -97.35
2025-03-28 -97.33
2025-03-27 -97.33
2025-03-26 -97.33
2025-03-25 -97.33
2025-03-24 -97.33
2025-03-21 -97.30
2025-03-20 -97.30
2025-03-19 -97.30
2025-03-18 -97.25
2025-03-17 -97.19
2025-03-14 -97.13
2025-03-13 -97.13
2025-03-12 -97.13
2025-03-11 -97.29
2025-03-10 -97.29
2025-03-07 -97.30
2025-03-06 -97.30
2025-03-05 -97.08
2025-03-04 -96.85
2025-03-03 -96.74
2025-02-28 -96.74
2025-02-27 -96.74
2025-02-26 -96.57
2025-02-25 -96.52
2025-02-24 -96.52
2025-02-21 -96.40
2025-02-20 -96.29
2025-02-19 -96.24
2025-02-18 -96.24
2025-02-17 -96.24
2025-02-14 -96.24
2025-02-13 -96.24
2025-02-12 -96.29
2025-02-11 -96.29
2025-02-10 -96.35
2025-02-07 -95.84
2025-02-06 -95.90
2025-02-05 -95.90
2025-02-04 -95.90
2025-02-03 -96.63
2025-01-28 -96.63
2025-01-27 -96.63
2025-01-24 -96.57
2025-01-23 -96.57
2025-01-22 -95.79
2025-01-21 -95.79
2025-01-20 -95.79
2025-01-17 -95.96
2025-01-16 -95.96
2025-01-15 -96.18
2025-01-14 -95.28
2025-01-13 -95.51
2025-01-10 -95.51
2025-01-09 -95.51
2025-01-08 -95.51
2025-01-07 -95.51
2025-01-06 -95.51
2025-01-03 -95.73
2025-01-02 -95.73
2024-12-31 -95.73
2024-12-30 -95.73
2024-12-27 -95.51
2024-12-24 -95.73
2024-12-23 -95.73
2024-12-20 -95.96
2024-12-19 -95.96
2024-12-18 -95.96
2024-12-17 -95.96
2024-12-16 -95.96
2024-12-13 -95.73
2024-12-12 -95.73
2024-12-11 -95.73
2024-12-10 -95.51
2024-12-09 -95.73
2024-12-06 -95.73
2024-12-05 -95.51
2024-12-04 -95.51
2024-12-03 -95.73
2024-12-02 -95.73
2024-11-29 -96.18
2024-11-28 -96.18
2024-11-27 -95.96
2024-11-26 -95.96
2024-11-25 -95.73
2024-11-22 -95.73
2024-11-21 -95.73
2024-11-20 -95.51
2024-11-19 -95.51
2024-11-18 -95.73
2024-11-15 -95.73
2024-11-14 -95.51
2024-11-13 -95.73
2024-11-12 -95.28
2024-11-11 -95.06
2024-11-08 -95.06
2024-11-07 -94.83
2024-11-06 -94.83
2024-11-05 -92.58
2024-11-04 -92.58
2024-11-01 -93.26
2024-10-31 -93.26
2024-10-30 -94.16
2024-10-29 -94.16
2024-10-28 -93.93
2024-10-25 -92.58
2024-10-24 -92.58
2024-10-23 -92.81
2024-10-22 -93.26
2024-10-21 -92.13
2024-10-18 -91.46
2024-10-17 -91.24
2024-10-16 -91.24
2024-10-15 -91.46
2024-10-14 -91.24
2024-10-10 -91.24
2024-10-09 -91.91
2024-10-08 -90.11
2024-10-07 -89.66
2024-10-04 -89.66
2024-10-03 -91.01
2024-10-02 -91.24
2024-09-30 -91.01
2024-09-27 -91.46
2024-09-26 -91.91
2024-09-25 -91.91
2024-09-24 -94.61
2024-09-23 -94.83
2024-09-20 -94.83
2024-09-19 -95.28
2024-09-17 -95.96
2024-09-16 -95.96
2024-09-13 -95.96
2024-09-12 -95.51
2024-09-11 -95.96
2024-09-10 -96.40
2024-09-09 -95.96
2024-09-05 -95.06
2024-09-04 -94.83
2024-09-03 -94.61
2024-09-02 -93.93
2024-08-30 -93.03
2024-08-29 -93.03
2024-08-28 -93.03
2024-08-27 -92.36
2024-08-26 -92.58
2024-08-23 -93.03
2024-08-22 -93.03
2024-08-21 -93.26
2024-08-20 -92.81
2024-08-19 -92.58
2024-08-16 -92.81
2024-08-15 -92.81
2024-08-14 -92.81
2024-08-13 -92.81
2024-08-12 -92.58
2024-08-09 -92.58
2024-08-08 -92.13
2024-08-07 -92.81
2024-08-06 -92.13
2024-08-05 -92.58
2024-08-02 -91.69
2024-08-01 -91.69
2024-07-31 -91.91
2024-07-30 -92.36
2024-07-29 -91.24
2024-07-26 -91.24
2024-07-25 -91.01
2024-07-24 -91.01
2024-07-23 -91.01
2024-07-22 -90.79
2024-07-19 -90.79
2024-07-18 -90.79
2024-07-17 -91.24
2024-07-16 -91.24
2024-07-15 -91.24
2024-07-12 -91.46
2024-07-11 -91.01
2024-07-10 -91.24
2024-07-09 -90.79
2024-07-08 -91.01
2024-07-05 -90.79
2024-07-04 -90.79
2024-07-03 -91.01
2024-07-02 -91.91
2024-06-28 -89.89
2024-06-27 -90.11
2024-06-26 -89.89
2024-06-25 -89.89
2024-06-24 -89.44
2024-06-21 -88.76
2024-06-20 -89.21
2024-06-19 -89.21
2024-06-18 -89.66
2024-06-17 -88.99
2024-06-14 -87.64
2024-06-13 -87.87
2024-06-12 -87.87
2024-06-11 -88.09
2024-06-07 -86.07
2024-06-06 -87.42
2024-06-05 -87.64
2024-06-04 -86.74
2024-06-03 -86.74
2024-05-31 -86.52
2024-05-30 -86.52
2024-05-29 -85.17
2024-05-28 -84.94
2024-05-27 -82.70
2024-05-24 -82.02
2024-05-23 -82.02
2024-05-22 -81.57
2024-05-21 -78.88
2024-05-20 -76.63
2024-05-17 -78.43
2024-05-16 -80.22
2024-05-14 -78.65
2024-05-13 -90.56
2024-05-10 -90.56
2024-05-09 -90.56
2024-05-08 -90.56
2024-05-07 -90.56
2024-05-06 -90.56
2024-05-03 -90.56
2024-05-02 -90.56
2024-04-30 -90.56
2024-04-29 -90.56
2024-04-26 -90.56
2024-04-25 -90.56
2024-04-24 -89.66
2024-04-23 -89.66
2024-04-22 -89.44
2024-04-19 -89.44
2024-04-18 -88.99
2024-04-17 -88.76
2024-04-16 -87.42
2024-04-15 -86.52
2024-04-12 -86.97
2024-04-11 -86.97
2024-04-10 -86.52
2024-04-09 -85.84
2024-04-08 -86.74
2024-04-05 -85.62
2024-04-03 -86.52
2024-04-02 -86.52
2024-03-28 -86.52
2024-03-27 -86.07
2024-03-26 -86.29
2024-03-25 -86.52
2024-03-22 -86.29
2024-03-21 -85.17
2024-03-20 -85.39
2024-03-19 -86.52
2024-03-18 -86.52
2024-03-15 -84.04
2024-03-14 -82.92
2024-03-13 -84.04
2024-03-12 -84.94
2024-03-11 -87.42
2024-03-08 -88.09
2024-03-07 -86.97
2024-03-06 -86.29
2024-03-05 -84.94
2024-03-04 -84.49
2024-03-01 -84.72
2024-02-29 -82.47
2024-02-28 -82.25
2024-02-27 -82.47
2024-02-26 -78.65
2024-02-23 -79.78
2024-02-22 -79.10
2024-02-21 -79.10
2024-02-20 -79.33
2024-02-19 -80.00
2024-02-16 -80.22
2024-02-15 -80.67
2024-02-14 -80.22
2024-02-09 -80.00
2024-02-08 -79.33
2024-02-07 -80.00
2024-02-06 -79.33
2024-02-05 -77.75
2024-02-02 -80.22
2024-02-01 -82.70
2024-01-31 -80.67
2024-01-30 -80.00
2024-01-29 -79.33
2024-01-26 -78.65
2024-01-25 -78.43
2024-01-24 -79.55
2024-01-23 -79.55
2024-01-22 -80.00
2024-01-19 -78.65
2024-01-18 -76.85
2024-01-17 -79.78
2024-01-16 -79.55
2024-01-15 -72.58
2024-01-12 -70.34
2024-01-11 -68.54
2024-01-10 -66.07
2024-01-09 -64.49
2024-01-08 -65.84
2024-01-05 -66.29
2024-01-04 -63.60
2024-01-03 -63.37
2024-01-02 -62.92
2023-12-29 -62.92
2023-12-28 -64.49
2023-12-27 -65.62
2023-12-22 -64.04
2023-12-21 -63.15
2023-12-20 -67.87
2023-12-19 -70.11
2023-12-18 -70.11
2023-12-15 -66.52
2023-12-14 -66.52
2023-12-13 -66.52
2023-12-12 -66.52
2023-12-11 -66.52
2023-12-08 -66.07
2023-12-07 -68.54
2023-12-06 -71.91
2023-12-05 -70.56
2023-12-04 -67.19
2023-12-01 -67.64
2023-11-30 -66.97
2023-11-29 -67.42
2023-11-28 -67.19
2023-11-27 -66.52
2023-11-24 -65.39
2023-11-23 -64.04
2023-11-22 -63.60
2023-11-21 -63.60
2023-11-20 -63.15
2023-11-17 -64.04
2023-11-16 -64.72
2023-11-15 -65.39
2023-11-14 -66.29
2023-11-13 -65.39
2023-11-10 -63.37
2023-11-09 -62.47
2023-11-08 -62.92
2023-11-07 -64.04
2023-11-06 -64.27
2023-11-03 -63.15
2023-11-02 -62.92
2023-11-01 -63.15
2023-10-31 -64.94
2023-10-30 -66.74
2023-10-27 -66.07
2023-10-26 -65.62
2023-10-25 -65.62
2023-10-24 -65.62
2023-10-20 -64.49
2023-10-19 -66.29
2023-10-18 -67.87
2023-10-17 -66.52
2023-10-16 -68.09
2023-10-13 -66.07
2023-10-12 -61.80
2023-10-11 -66.07
2023-10-10 -67.87
2023-10-09 -69.66
2023-10-06 -70.34
2023-10-05 -67.64
2023-10-04 -67.42
2023-10-03 -68.99
2023-09-29 -68.76
2023-09-28 -66.97
2023-09-27 -66.97
2023-09-26 -63.37
2023-09-25 -63.15
2023-09-22 -63.37
2023-09-21 -62.92
2023-09-20 -61.80
2023-09-19 -63.37
2023-09-18 -55.73
2023-09-15 -55.06
2023-09-14 -53.03
2023-09-13 -55.73
2023-09-12 -56.63
2023-09-11 -54.83
2023-09-07 -50.56
2023-09-06 -60.67
2023-09-05 -61.12
2023-09-04 -57.30
2023-08-31 -50.56
2023-08-30 -46.29
2023-08-29 -33.71
2023-08-28 -39.33
2023-08-25 -39.33
2023-08-24 -35.96
2023-08-23 -29.21
2023-08-22 -23.60
2023-08-21 -20.22
2023-08-18 -25.84
2023-08-17 -22.47
2023-08-16 -22.47
2023-08-15 -23.60
2023-08-14 -23.60
2023-08-11 -20.22
2023-08-10 -16.85
2023-08-09 -20.22
2023-08-08 -22.47
2023-08-07 -15.73
2023-08-04 -16.85
2023-08-03 -16.85
2023-08-02 -16.85
2023-08-01 -15.73
2023-07-31 -6.74
2023-07-28 -16.85
2023-07-27 -2.25
2023-07-26 -12.36
2023-07-25 -7.87
2023-07-24 -6.74
2023-07-21 -6.74
2023-07-20 -7.87
2023-07-19 -6.74
2023-07-18 -5.62
2023-07-14 -7.87
2023-07-13 -5.62
2023-07-12 -4.49
2023-07-11 -3.37
2023-07-10 0.00
2023-07-07 1.12
2023-07-06 3.37
2023-07-05 3.37
2023-07-04 3.37
2023-07-03 12.36
2023-06-30 12.36
2023-06-29 1.12
2023-06-28 3.37
2023-06-27 10.11
2023-06-26 4.49
2023-06-23 5.62
2023-06-21 5.62
2023-06-20 7.87
2023-06-19 7.87
2023-06-16 8.99
2023-06-15 11.24
2023-06-14 12.36
2023-06-13 12.36
2023-06-12 19.10
2023-06-09 3.37
2023-06-08 3.37
2023-06-07 2.25
2023-06-06 7.87
2023-06-05 11.24
2023-06-02 8.99
2023-06-01 3.37
2023-05-31 -1.12
2023-05-30 -10.11
2023-05-29 -8.99
2023-05-25 6.74
2023-05-24 6.74
2023-05-23 5.62
2023-05-22 1.12
2023-05-19 3.37
2023-05-18 5.62
2023-05-17 11.24
2023-05-16 6.74
2023-05-15 12.36
2023-05-12 11.24
2023-05-11 7.87
2023-05-10 3.37
2023-05-09 7.87
2023-05-08 12.36
2023-05-05 1.12
2023-05-04 2.25
2023-05-03 3.37
2023-05-02 3.37
2023-04-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top