Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-12 | 4.25 |
| 2025-09-11 | 4.77 |
| 2025-09-10 | 3.47 |
| 2025-09-09 | 3.21 |
| 2025-09-08 | 5.29 |
| 2025-09-05 | 6.07 |
| 2025-09-04 | 5.29 |
| 2025-09-03 | 8.67 |
| 2025-09-02 | 13.34 |
| 2025-09-01 | 13.34 |
| 2025-08-29 | 14.90 |
| 2025-08-28 | 18.02 |
| 2025-08-27 | 17.24 |
| 2025-08-26 | 22.70 |
| 2025-08-25 | 25.04 |
| 2025-08-22 | 22.18 |
| 2025-08-21 | 17.50 |
| 2025-08-20 | 16.98 |
| 2025-08-19 | 15.68 |
| 2025-08-18 | 25.30 |
| 2025-08-15 | 23.22 |
| 2025-08-14 | 21.40 |
| 2025-08-13 | 23.74 |
| 2025-08-12 | 21.92 |
| 2025-08-11 | 22.70 |
| 2025-08-08 | 22.70 |
| 2025-08-07 | 23.74 |
| 2025-08-06 | 26.34 |
| 2025-08-05 | 26.08 |
| 2025-08-04 | 25.82 |
| 2025-08-01 | 18.02 |
| 2025-07-31 | 20.62 |
| 2025-07-30 | 24.00 |
| 2025-07-29 | 28.16 |
| 2025-07-28 | 22.44 |
| 2025-07-25 | 22.96 |
| 2025-07-24 | 24.52 |
| 2025-07-23 | 20.88 |
| 2025-07-22 | 20.88 |
| 2025-07-21 | 20.88 |
| 2025-07-18 | 18.28 |
| 2025-07-17 | 17.76 |
| 2025-07-16 | 13.08 |
| 2025-07-15 | 14.38 |
| 2025-07-14 | 15.42 |
| 2025-07-11 | 14.90 |
| 2025-07-10 | 14.90 |
| 2025-07-09 | 14.64 |
| 2025-07-08 | 12.04 |
| 2025-07-07 | 11.52 |
| 2025-07-04 | 10.74 |
| 2025-07-03 | 13.60 |
| 2025-07-02 | 13.34 |
| 2025-06-30 | 15.16 |
| 2025-06-27 | 10.74 |
| 2025-06-26 | 10.22 |
| 2025-06-25 | 8.41 |
| 2025-06-24 | 5.03 |
| 2025-06-23 | 5.55 |
| 2025-06-20 | 3.99 |
| 2025-06-19 | 4.77 |
| 2025-06-18 | 8.41 |
| 2025-06-17 | 8.41 |
| 2025-06-16 | 9.70 |
| 2025-06-13 | 10.22 |
| 2025-06-12 | 4.77 |
| 2025-06-11 | 4.77 |
| 2025-06-10 | 4.77 |
| 2025-06-09 | 7.11 |
| 2025-06-06 | 4.25 |
| 2025-06-05 | 3.99 |
| 2025-06-04 | 4.77 |
| 2025-06-03 | 3.21 |
| 2025-06-02 | 2.69 |
| 2025-05-30 | 2.69 |
| 2025-05-29 | 2.69 |
| 2025-05-28 | 0.09 |
| 2025-05-27 | 0.35 |
| 2025-05-26 | 0.87 |
| 2025-05-23 | 0.09 |
| 2025-05-22 | 0.09 |
| 2025-05-21 | 0.14 |
| 2025-05-20 | -1.38 |
| 2025-05-19 | 0.65 |
| 2025-05-16 | 0.40 |
| 2025-05-15 | -0.37 |
| 2025-05-14 | 1.67 |
| 2025-05-13 | 2.94 |
| 2025-05-12 | 5.99 |
| 2025-05-09 | -1.64 |
| 2025-05-08 | 3.95 |
| 2025-05-07 | -2.15 |
| 2025-05-06 | -7.99 |
| 2025-05-02 | -8.25 |
| 2025-04-30 | -9.52 |
| 2025-04-29 | -10.28 |
| 2025-04-28 | -9.01 |
| 2025-04-25 | -8.75 |
| 2025-04-24 | -8.25 |
| 2025-04-23 | -7.99 |
| 2025-04-22 | -8.25 |
| 2025-04-17 | -10.02 |
| 2025-04-16 | -11.55 |
| 2025-04-15 | -10.79 |
| 2025-04-14 | -9.52 |
| 2025-04-11 | -10.53 |
| 2025-04-10 | -12.57 |
| 2025-04-09 | -14.35 |
| 2025-04-08 | -20.70 |
| 2025-04-07 | -22.73 |
| 2025-04-03 | -8.75 |
| 2025-04-02 | -5.96 |
| 2025-04-01 | 0.90 |
| 2025-03-31 | -0.87 |
| 2025-03-28 | 3.45 |
| 2025-03-27 | 3.95 |
| 2025-03-26 | 4.46 |
| 2025-03-25 | 2.68 |
| 2025-03-24 | 4.21 |
| 2025-03-21 | 5.48 |
| 2025-03-20 | 10.82 |
| 2025-03-19 | 10.05 |
| 2025-03-18 | 13.36 |
| 2025-03-17 | 12.60 |
| 2025-03-14 | 12.34 |
| 2025-03-13 | 11.58 |
| 2025-03-12 | 12.34 |
| 2025-03-11 | 14.12 |
| 2025-03-10 | 10.82 |
| 2025-03-07 | 9.80 |
| 2025-03-06 | 6.50 |
| 2025-03-05 | 6.24 |
| 2025-03-04 | 5.23 |
| 2025-03-03 | -0.87 |
| 2025-02-28 | -1.89 |
| 2025-02-27 | 2.94 |
| 2025-02-26 | 5.23 |
| 2025-02-25 | 3.95 |
| 2025-02-24 | 6.24 |
| 2025-02-21 | 5.73 |
| 2025-02-20 | 3.95 |
| 2025-02-19 | 1.67 |
| 2025-02-18 | -0.37 |
| 2025-02-17 | 1.16 |
| 2025-02-14 | 3.45 |
| 2025-02-13 | 0.90 |
| 2025-02-12 | 4.21 |
| 2025-02-11 | 3.19 |
| 2025-02-10 | 1.41 |
| 2025-02-07 | 0.40 |
| 2025-02-06 | 2.43 |
| 2025-02-05 | -7.23 |
| 2025-02-04 | -7.99 |
| 2025-02-03 | -9.77 |
| 2025-01-28 | -7.99 |
| 2025-01-27 | -3.92 |
| 2025-01-24 | -4.18 |
| 2025-01-23 | -5.96 |
| 2025-01-22 | -6.97 |
| 2025-01-21 | -5.96 |
| 2025-01-20 | -6.21 |
| 2025-01-17 | -7.23 |
| 2025-01-16 | -7.48 |
| 2025-01-15 | -7.23 |
| 2025-01-14 | -5.70 |
| 2025-01-13 | -8.50 |
| 2025-01-10 | -7.99 |
| 2025-01-09 | -5.96 |
| 2025-01-08 | -7.48 |
| 2025-01-07 | -4.94 |
| 2025-01-06 | -7.23 |
| 2025-01-03 | -7.23 |
| 2025-01-02 | -5.45 |
| 2024-12-31 | -1.89 |
| 2024-12-30 | -0.37 |
| 2024-12-27 | -2.91 |
| 2024-12-24 | -6.21 |
| 2024-12-23 | -6.97 |
| 2024-12-20 | -7.23 |
| 2024-12-19 | -7.48 |
| 2024-12-18 | -6.72 |
| 2024-12-17 | -7.74 |
| 2024-12-16 | -6.47 |
| 2024-12-13 | -3.92 |
| 2024-12-12 | -1.64 |
| 2024-12-11 | -3.67 |
| 2024-12-10 | -3.92 |
| 2024-12-09 | -1.38 |
| 2024-12-06 | -3.92 |
| 2024-12-05 | -5.20 |
| 2024-12-04 | -3.92 |
| 2024-12-03 | -3.92 |
| 2024-12-02 | -3.42 |
| 2024-11-29 | -3.92 |
| 2024-11-28 | -4.18 |
| 2024-11-27 | -2.40 |
| 2024-11-26 | -4.94 |
| 2024-11-25 | -5.45 |
| 2024-11-22 | -2.91 |
| 2024-11-21 | 0.14 |
| 2024-11-20 | 2.18 |
| 2024-11-19 | 2.18 |
| 2024-11-18 | 1.67 |
| 2024-11-15 | 0.65 |
| 2024-11-14 | 1.16 |
| 2024-11-13 | 6.75 |
| 2024-11-12 | 7.00 |
| 2024-11-11 | 14.88 |
| 2024-11-08 | 14.38 |
| 2024-11-07 | 12.60 |
| 2024-11-06 | 16.15 |
| 2024-11-05 | 13.10 |
| 2024-11-04 | 5.73 |
| 2024-11-01 | 4.21 |
| 2024-10-31 | 6.50 |
| 2024-10-30 | 8.02 |
| 2024-10-29 | 8.78 |
| 2024-10-28 | 10.05 |
| 2024-10-25 | 5.73 |
| 2024-10-24 | 3.45 |
| 2024-10-23 | 7.00 |
| 2024-10-22 | 4.97 |
| 2024-10-21 | 1.41 |
| 2024-10-18 | -0.87 |
| 2024-10-17 | -6.47 |
| 2024-10-16 | -5.96 |
| 2024-10-15 | -2.91 |
| 2024-10-14 | 1.67 |
| 2024-10-10 | 3.45 |
| 2024-10-09 | 2.68 |
| 2024-10-08 | 10.05 |
| 2024-10-07 | 35.47 |
| 2024-10-04 | 9.04 |
| 2024-10-03 | 3.70 |
| 2024-10-02 | 7.51 |
| 2024-09-30 | -3.42 |
| 2024-09-27 | -8.50 |
| 2024-09-26 | -12.31 |
| 2024-09-25 | -16.63 |
| 2024-09-24 | -16.89 |
| 2024-09-23 | -20.95 |
| 2024-09-20 | -20.95 |
| 2024-09-19 | -19.68 |
| 2024-09-17 | -20.95 |
| 2024-09-16 | -21.97 |
| 2024-09-13 | -21.97 |
| 2024-09-12 | -21.72 |
| 2024-09-11 | -22.48 |
| 2024-09-10 | -21.21 |
| 2024-09-09 | -19.94 |
| 2024-09-05 | -17.65 |
| 2024-09-04 | -17.90 |
| 2024-09-03 | -15.36 |
| 2024-09-02 | -16.38 |
| 2024-08-30 | -15.11 |
| 2024-08-29 | -16.12 |
| 2024-08-28 | -15.87 |
| 2024-08-27 | -13.84 |
| 2024-08-26 | -11.55 |
| 2024-08-23 | -10.53 |
| 2024-08-22 | -9.26 |
| 2024-08-21 | -9.77 |
| 2024-08-20 | -6.72 |
| 2024-08-19 | -3.92 |
| 2024-08-16 | -5.70 |
| 2024-08-15 | -4.94 |
| 2024-08-14 | -6.72 |
| 2024-08-13 | -4.18 |
| 2024-08-12 | -5.45 |
| 2024-08-09 | -6.72 |
| 2024-08-08 | -6.21 |
| 2024-08-07 | -4.43 |
| 2024-08-06 | -6.47 |
| 2024-08-05 | -9.01 |
| 2024-08-02 | -4.43 |
| 2024-08-01 | -3.16 |
| 2024-07-31 | -2.91 |
| 2024-07-30 | -4.94 |
| 2024-07-29 | -3.92 |
| 2024-07-26 | -5.45 |
| 2024-07-25 | -11.55 |
| 2024-07-24 | -7.74 |
| 2024-07-23 | -8.25 |
| 2024-07-22 | -5.20 |
| 2024-07-19 | -6.72 |
| 2024-07-18 | -5.45 |
| 2024-07-17 | -10.02 |
| 2024-07-16 | -8.75 |
| 2024-07-15 | -8.50 |
| 2024-07-12 | -7.48 |
| 2024-07-11 | -8.25 |
| 2024-07-10 | -10.53 |
| 2024-07-09 | -8.75 |
| 2024-07-08 | -10.79 |
| 2024-07-05 | -9.01 |
| 2024-07-04 | -9.01 |
| 2024-07-03 | -9.26 |
| 2024-07-02 | -11.04 |
| 2024-06-28 | -10.79 |
| 2024-06-27 | -14.60 |
| 2024-06-26 | -12.31 |
| 2024-06-25 | -11.04 |
| 2024-06-24 | -10.53 |
| 2024-06-21 | -10.28 |
| 2024-06-20 | -7.23 |
| 2024-06-19 | -4.94 |
| 2024-06-18 | -6.47 |
| 2024-06-17 | -8.75 |
| 2024-06-14 | -8.25 |
| 2024-06-13 | -6.72 |
| 2024-06-12 | -8.25 |
| 2024-06-11 | -7.99 |
| 2024-06-07 | -5.45 |
| 2024-06-06 | -6.72 |
| 2024-06-05 | -6.72 |
| 2024-06-04 | -7.48 |
| 2024-06-03 | -8.50 |
| 2024-05-31 | -10.02 |
| 2024-05-30 | -10.53 |
| 2024-05-29 | -10.53 |
| 2024-05-28 | -7.65 |
| 2024-05-27 | -7.90 |
| 2024-05-24 | -9.88 |
| 2024-05-23 | -9.39 |
| 2024-05-22 | -6.66 |
| 2024-05-21 | -6.91 |
| 2024-05-20 | -2.45 |
| 2024-05-17 | -2.70 |
| 2024-05-16 | -3.20 |
| 2024-05-14 | -2.95 |
| 2024-05-13 | -0.97 |
| 2024-05-10 | -6.91 |
| 2024-05-09 | -7.90 |
| 2024-05-08 | -12.85 |
| 2024-05-07 | -13.35 |
| 2024-05-06 | -14.83 |
| 2024-05-03 | -17.06 |
| 2024-05-02 | -18.30 |
| 2024-04-30 | -16.32 |
| 2024-04-29 | -15.08 |
| 2024-04-26 | -15.08 |
| 2024-04-25 | -16.57 |
| 2024-04-24 | -19.04 |
| 2024-04-23 | -20.28 |
| 2024-04-22 | -19.04 |
| 2024-04-19 | -19.78 |
| 2024-04-18 | -21.77 |
| 2024-04-17 | -23.50 |
| 2024-04-16 | -24.98 |
| 2024-04-15 | -23.50 |
| 2024-04-12 | -24.74 |
| 2024-04-11 | -23.99 |
| 2024-04-10 | -24.24 |
| 2024-04-09 | -24.74 |
| 2024-04-08 | -25.48 |
| 2024-04-05 | -25.73 |
| 2024-04-03 | -23.99 |
| 2024-04-02 | -22.26 |
| 2024-03-28 | -23.75 |
| 2024-03-27 | -25.48 |
| 2024-03-26 | -24.24 |
| 2024-03-25 | -22.76 |
| 2024-03-22 | -21.77 |
| 2024-03-21 | -19.29 |
| 2024-03-20 | -19.54 |
| 2024-03-19 | -17.56 |
| 2024-03-18 | -17.06 |
| 2024-03-15 | -19.29 |
| 2024-03-14 | -16.32 |
| 2024-03-13 | -15.08 |
| 2024-03-12 | -17.56 |
| 2024-03-11 | -19.78 |
| 2024-03-08 | -20.77 |
| 2024-03-07 | -22.01 |
| 2024-03-06 | -20.28 |
| 2024-03-05 | -21.77 |
| 2024-03-04 | -20.77 |
| 2024-03-01 | -20.28 |
| 2024-02-29 | -20.53 |
| 2024-02-28 | -21.77 |
| 2024-02-27 | -19.04 |
| 2024-02-26 | -20.28 |
| 2024-02-23 | -20.28 |
| 2024-02-22 | -20.28 |
| 2024-02-21 | -21.02 |
| 2024-02-20 | -21.52 |
| 2024-02-19 | -23.25 |
| 2024-02-16 | -21.02 |
| 2024-02-15 | -24.24 |
| 2024-02-14 | -23.99 |
| 2024-02-09 | -23.25 |
| 2024-02-08 | -23.75 |
| 2024-02-07 | -27.95 |
| 2024-02-06 | -27.46 |
| 2024-02-05 | -30.93 |
| 2024-02-02 | -28.70 |
| 2024-02-01 | -27.46 |
| 2024-01-31 | -28.45 |
| 2024-01-30 | -27.95 |
| 2024-01-29 | -24.98 |
| 2024-01-26 | -26.22 |
| 2024-01-25 | -24.24 |
| 2024-01-24 | -28.70 |
| 2024-01-23 | -29.94 |
| 2024-01-22 | -31.42 |
| 2024-01-19 | -27.71 |
| 2024-01-18 | -26.96 |
| 2024-01-17 | -27.95 |
| 2024-01-16 | -25.97 |
| 2024-01-15 | -23.75 |
| 2024-01-12 | -22.26 |
| 2024-01-11 | -21.52 |
| 2024-01-10 | -21.77 |
| 2024-01-09 | -21.27 |
| 2024-01-08 | -21.27 |
| 2024-01-05 | -17.80 |
| 2024-01-04 | -16.57 |
| 2024-01-03 | -16.32 |
| 2024-01-02 | -16.07 |
| 2023-12-29 | -17.06 |
| 2023-12-28 | -18.30 |
| 2023-12-27 | -20.53 |
| 2023-12-22 | -18.79 |
| 2023-12-21 | -19.04 |
| 2023-12-20 | -19.54 |
| 2023-12-19 | -20.28 |
| 2023-12-18 | -18.55 |
| 2023-12-15 | -16.57 |
| 2023-12-14 | -17.06 |
| 2023-12-13 | -17.06 |
| 2023-12-12 | -17.31 |
| 2023-12-11 | -18.55 |
| 2023-12-08 | -18.05 |
| 2023-12-07 | -16.57 |
| 2023-12-06 | -15.33 |
| 2023-12-05 | -15.82 |
| 2023-12-04 | -13.84 |
| 2023-12-01 | -13.84 |
| 2023-11-30 | -12.36 |
| 2023-11-29 | -13.60 |
| 2023-11-28 | -9.39 |
| 2023-11-27 | -10.38 |
| 2023-11-24 | -9.63 |
| 2023-11-23 | -9.63 |
| 2023-11-22 | -10.87 |
| 2023-11-21 | -10.62 |
| 2023-11-20 | -10.13 |
| 2023-11-17 | -11.37 |
| 2023-11-16 | -10.38 |
| 2023-11-15 | -9.14 |
| 2023-11-14 | -11.61 |
| 2023-11-13 | -11.37 |
| 2023-11-10 | -13.60 |
| 2023-11-09 | -12.60 |
| 2023-11-08 | -12.11 |
| 2023-11-07 | -12.11 |
| 2023-11-06 | -10.13 |
| 2023-11-03 | -10.13 |
| 2023-11-02 | -11.61 |
| 2023-11-01 | -11.61 |
| 2023-10-31 | -12.36 |
| 2023-10-30 | -10.13 |
| 2023-10-27 | -11.37 |
| 2023-10-26 | -12.85 |
| 2023-10-25 | -14.34 |
| 2023-10-24 | -16.57 |
| 2023-10-20 | -16.81 |
| 2023-10-19 | -15.58 |
| 2023-10-18 | -14.09 |
| 2023-10-17 | -12.60 |
| 2023-10-16 | -12.60 |
| 2023-10-13 | -10.87 |
| 2023-10-12 | -8.40 |
| 2023-10-11 | -10.38 |
| 2023-10-10 | -9.88 |
| 2023-10-09 | -11.61 |
| 2023-10-06 | -13.60 |
| 2023-10-05 | -15.08 |
| 2023-10-04 | -14.59 |
| 2023-10-03 | -12.36 |
| 2023-09-29 | -7.90 |
| 2023-09-28 | -9.14 |
| 2023-09-27 | -9.39 |
| 2023-09-26 | -10.13 |
| 2023-09-25 | -10.13 |
| 2023-09-22 | -9.39 |
| 2023-09-21 | -10.62 |
| 2023-09-20 | -10.38 |
| 2023-09-19 | -9.63 |
| 2023-09-18 | -8.64 |
| 2023-09-15 | -8.64 |
| 2023-09-14 | -8.64 |
| 2023-09-13 | -9.14 |
| 2023-09-12 | -10.87 |
| 2023-09-11 | -10.13 |
| 2023-09-07 | -12.85 |
| 2023-09-06 | -11.86 |
| 2023-09-05 | -11.61 |
| 2023-09-04 | -10.13 |
| 2023-08-31 | -12.85 |
| 2023-08-30 | -11.37 |
| 2023-08-29 | -10.13 |
| 2023-08-28 | -11.86 |
| 2023-08-25 | -12.85 |
| 2023-08-24 | -11.12 |
| 2023-08-23 | -10.87 |
| 2023-08-22 | -12.11 |
| 2023-08-21 | -14.83 |
| 2023-08-18 | -13.35 |
| 2023-08-17 | -13.60 |
| 2023-08-16 | -14.83 |
| 2023-08-15 | -13.84 |
| 2023-08-14 | -14.34 |
| 2023-08-11 | -13.35 |
| 2023-08-10 | -10.13 |
| 2023-08-09 | -10.13 |
| 2023-08-08 | -9.63 |
| 2023-08-07 | -7.41 |
| 2023-08-04 | -6.42 |
| 2023-08-03 | -5.43 |
| 2023-08-02 | -4.68 |
| 2023-08-01 | -3.44 |
| 2023-07-31 | -3.44 |
| 2023-07-28 | -2.95 |
| 2023-07-27 | -4.68 |
| 2023-07-26 | -5.43 |
| 2023-07-25 | -4.43 |
| 2023-07-24 | -5.67 |
| 2023-07-21 | -5.18 |
| 2023-07-20 | -4.43 |
| 2023-07-19 | -3.94 |
| 2023-07-18 | -2.95 |
| 2023-07-14 | -3.20 |
| 2023-07-13 | -3.20 |
| 2023-07-12 | -4.43 |
| 2023-07-11 | -3.94 |
| 2023-07-10 | -5.43 |
| 2023-07-07 | -6.42 |
| 2023-07-06 | -5.18 |
| 2023-07-05 | -4.43 |
| 2023-07-04 | -2.45 |
| 2023-07-03 | -2.95 |
| 2023-06-30 | -5.92 |
| 2023-06-29 | -6.17 |
| 2023-06-28 | -6.42 |
| 2023-06-27 | -6.17 |
| 2023-06-26 | -7.90 |
| 2023-06-23 | -10.38 |
| 2023-06-21 | -2.95 |
| 2023-06-20 | 0.02 |
| 2023-06-19 | -2.45 |
| 2023-06-16 | -1.22 |
| 2023-06-15 | -2.95 |
| 2023-06-14 | -4.68 |
| 2023-06-13 | -4.68 |
| 2023-06-12 | -5.43 |
| 2023-06-09 | -4.19 |
| 2023-06-08 | -4.19 |
| 2023-06-07 | -3.94 |
| 2023-06-06 | -3.94 |
| 2023-06-05 | -3.44 |
| 2023-06-02 | -3.20 |
| 2023-06-01 | -5.92 |
| 2023-05-31 | -6.17 |
| 2023-05-30 | -4.19 |
| 2023-05-29 | -3.20 |
| 2023-05-25 | -3.20 |
| 2023-05-24 | -2.21 |
| 2023-05-23 | -0.73 |
| 2023-05-22 | 2.66 |
| 2023-05-19 | 2.66 |
| 2023-05-18 | 5.81 |
| 2023-05-17 | 4.12 |
| 2023-05-16 | 4.60 |
| 2023-05-15 | 4.84 |
| 2023-05-12 | 2.66 |
| 2023-05-11 | 6.30 |
| 2023-05-10 | 10.65 |
| 2023-05-09 | 4.12 |
| 2023-05-08 | 7.75 |
| 2023-05-05 | 3.39 |
| 2023-05-04 | 5.33 |
| 2023-05-03 | 4.36 |
| 2023-05-02 | 5.33 |
| 2023-04-28 | 2.42 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy