Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6979 % |
|---|---|
| 2025-09-05 | 14.45 |
| 2025-09-04 | 17.42 |
| 2025-09-03 | 17.54 |
| 2025-09-02 | 19.68 |
| 2025-09-01 | 19.20 |
| 2025-08-29 | 20.51 |
| 2025-08-28 | 13.38 |
| 2025-08-27 | 13.86 |
| 2025-08-26 | 16.00 |
| 2025-08-25 | 19.44 |
| 2025-08-22 | 17.07 |
| 2025-08-21 | 19.56 |
| 2025-08-20 | 20.51 |
| 2025-08-19 | 15.88 |
| 2025-08-18 | 8.40 |
| 2025-08-15 | 6.02 |
| 2025-08-14 | 2.46 |
| 2025-08-13 | -4.66 |
| 2025-08-12 | -5.85 |
| 2025-08-11 | -12.85 |
| 2025-08-08 | -15.11 |
| 2025-08-07 | -14.04 |
| 2025-08-06 | -12.38 |
| 2025-08-05 | -18.79 |
| 2025-08-04 | -20.81 |
| 2025-08-01 | -23.30 |
| 2025-07-31 | -20.57 |
| 2025-07-30 | -16.89 |
| 2025-07-29 | -17.25 |
| 2025-07-28 | -18.32 |
| 2025-07-25 | -19.15 |
| 2025-07-24 | -16.53 |
| 2025-07-23 | -13.92 |
| 2025-07-22 | -15.47 |
| 2025-07-21 | -20.33 |
| 2025-07-18 | -21.88 |
| 2025-07-17 | -22.23 |
| 2025-07-16 | -22.71 |
| 2025-07-15 | -25.20 |
| 2025-07-14 | -23.78 |
| 2025-07-11 | -23.18 |
| 2025-07-10 | -23.42 |
| 2025-07-09 | -24.13 |
| 2025-07-08 | -24.73 |
| 2025-07-07 | -24.61 |
| 2025-07-04 | -24.01 |
| 2025-07-03 | -24.73 |
| 2025-07-02 | -25.44 |
| 2025-06-30 | -26.75 |
| 2025-06-27 | -27.69 |
| 2025-06-26 | -26.63 |
| 2025-06-25 | -26.03 |
| 2025-06-24 | -26.51 |
| 2025-06-23 | -27.93 |
| 2025-06-20 | -26.86 |
| 2025-06-19 | -30.07 |
| 2025-06-18 | -28.17 |
| 2025-06-17 | -29.36 |
| 2025-06-16 | -27.46 |
| 2025-06-13 | -27.46 |
| 2025-06-12 | -25.32 |
| 2025-06-11 | -23.66 |
| 2025-06-10 | -23.06 |
| 2025-06-09 | -23.06 |
| 2025-06-06 | -23.06 |
| 2025-06-05 | -23.78 |
| 2025-06-04 | -24.37 |
| 2025-06-03 | -24.61 |
| 2025-06-02 | -24.49 |
| 2025-05-30 | -21.52 |
| 2025-05-29 | -22.59 |
| 2025-05-28 | -22.83 |
| 2025-05-27 | -23.42 |
| 2025-05-26 | -23.54 |
| 2025-05-23 | -20.69 |
| 2025-05-22 | -22.23 |
| 2025-05-21 | -21.16 |
| 2025-05-20 | -20.45 |
| 2025-05-19 | -19.86 |
| 2025-05-16 | -20.10 |
| 2025-05-15 | -18.43 |
| 2025-05-14 | -17.48 |
| 2025-05-13 | -21.16 |
| 2025-05-12 | -20.69 |
| 2025-05-09 | -21.73 |
| 2025-05-08 | -21.96 |
| 2025-05-07 | -22.53 |
| 2025-05-06 | -23.68 |
| 2025-05-02 | -23.80 |
| 2025-04-30 | -25.18 |
| 2025-04-29 | -24.60 |
| 2025-04-28 | -24.49 |
| 2025-04-25 | -22.76 |
| 2025-04-24 | -22.53 |
| 2025-04-23 | -21.15 |
| 2025-04-22 | -21.38 |
| 2025-04-17 | -21.73 |
| 2025-04-16 | -23.68 |
| 2025-04-15 | -22.07 |
| 2025-04-14 | -21.38 |
| 2025-04-11 | -21.04 |
| 2025-04-10 | -20.81 |
| 2025-04-09 | -19.88 |
| 2025-04-08 | -20.34 |
| 2025-04-07 | -26.10 |
| 2025-04-03 | -15.16 |
| 2025-04-02 | -17.81 |
| 2025-04-01 | -18.50 |
| 2025-03-31 | -20.00 |
| 2025-03-28 | -17.93 |
| 2025-03-27 | -16.66 |
| 2025-03-26 | -16.43 |
| 2025-03-25 | -18.39 |
| 2025-03-24 | -14.47 |
| 2025-03-21 | -14.36 |
| 2025-03-20 | -15.39 |
| 2025-03-19 | -12.06 |
| 2025-03-18 | -8.83 |
| 2025-03-17 | -9.06 |
| 2025-03-14 | -7.57 |
| 2025-03-13 | -10.79 |
| 2025-03-12 | -12.86 |
| 2025-03-11 | -13.32 |
| 2025-03-10 | -18.50 |
| 2025-03-07 | -19.42 |
| 2025-03-06 | -18.50 |
| 2025-03-05 | -19.08 |
| 2025-03-04 | -20.57 |
| 2025-03-03 | -18.27 |
| 2025-02-28 | -16.55 |
| 2025-02-27 | -17.35 |
| 2025-02-26 | -22.53 |
| 2025-02-25 | -25.06 |
| 2025-02-24 | -22.76 |
| 2025-02-21 | -22.99 |
| 2025-02-20 | -23.11 |
| 2025-02-19 | -22.19 |
| 2025-02-18 | -20.81 |
| 2025-02-17 | -20.57 |
| 2025-02-14 | -21.73 |
| 2025-02-13 | -24.83 |
| 2025-02-12 | -26.10 |
| 2025-02-11 | -27.48 |
| 2025-02-10 | -23.45 |
| 2025-02-07 | -22.76 |
| 2025-02-06 | -24.03 |
| 2025-02-05 | -25.41 |
| 2025-02-04 | -24.72 |
| 2025-02-03 | -25.87 |
| 2025-01-28 | -23.45 |
| 2025-01-27 | -23.22 |
| 2025-01-24 | -24.14 |
| 2025-01-23 | -24.60 |
| 2025-01-22 | -25.64 |
| 2025-01-21 | -23.91 |
| 2025-01-20 | -23.11 |
| 2025-01-17 | -24.49 |
| 2025-01-16 | -23.22 |
| 2025-01-15 | -23.34 |
| 2025-01-14 | -22.99 |
| 2025-01-13 | -26.33 |
| 2025-01-10 | -26.45 |
| 2025-01-09 | -25.64 |
| 2025-01-08 | -25.75 |
| 2025-01-07 | -26.10 |
| 2025-01-06 | -28.40 |
| 2025-01-03 | -22.76 |
| 2025-01-02 | -21.15 |
| 2024-12-31 | -21.84 |
| 2024-12-30 | -23.34 |
| 2024-12-27 | -22.76 |
| 2024-12-24 | -21.15 |
| 2024-12-23 | -22.53 |
| 2024-12-20 | -21.04 |
| 2024-12-19 | -20.57 |
| 2024-12-18 | -18.27 |
| 2024-12-17 | -17.24 |
| 2024-12-16 | -18.04 |
| 2024-12-13 | -16.89 |
| 2024-12-12 | -13.67 |
| 2024-12-11 | -15.39 |
| 2024-12-10 | -16.43 |
| 2024-12-09 | -10.68 |
| 2024-12-06 | -17.81 |
| 2024-12-05 | -19.77 |
| 2024-12-04 | -18.27 |
| 2024-12-03 | -17.35 |
| 2024-12-02 | -18.16 |
| 2024-11-29 | -18.39 |
| 2024-11-28 | -20.34 |
| 2024-11-27 | -18.85 |
| 2024-11-26 | -23.22 |
| 2024-11-25 | -24.49 |
| 2024-11-22 | -26.68 |
| 2024-11-21 | -25.18 |
| 2024-11-20 | -24.26 |
| 2024-11-19 | -25.29 |
| 2024-11-18 | -24.83 |
| 2024-11-15 | -22.07 |
| 2024-11-14 | -20.34 |
| 2024-11-13 | -16.20 |
| 2024-11-12 | -15.63 |
| 2024-11-11 | -13.09 |
| 2024-11-08 | -10.79 |
| 2024-11-07 | -6.42 |
| 2024-11-06 | -11.71 |
| 2024-11-05 | -8.60 |
| 2024-11-04 | -11.14 |
| 2024-11-01 | -13.67 |
| 2024-10-31 | -15.51 |
| 2024-10-30 | -14.82 |
| 2024-10-29 | -12.63 |
| 2024-10-28 | -10.45 |
| 2024-10-25 | -10.22 |
| 2024-10-24 | -12.17 |
| 2024-10-23 | -8.95 |
| 2024-10-22 | -12.17 |
| 2024-10-21 | -15.16 |
| 2024-10-18 | -13.78 |
| 2024-10-17 | -17.93 |
| 2024-10-16 | -13.55 |
| 2024-10-15 | -16.09 |
| 2024-10-14 | -8.95 |
| 2024-10-10 | -5.50 |
| 2024-10-09 | -10.22 |
| 2024-10-08 | -5.96 |
| 2024-10-07 | 19.02 |
| 2024-10-04 | 9.47 |
| 2024-10-03 | 3.60 |
| 2024-10-02 | 9.93 |
| 2024-09-30 | 9.58 |
| 2024-09-27 | -3.31 |
| 2024-09-26 | -11.83 |
| 2024-09-25 | -24.14 |
| 2024-09-24 | -23.68 |
| 2024-09-23 | -30.93 |
| 2024-09-20 | -30.13 |
| 2024-09-19 | -32.20 |
| 2024-09-17 | -34.27 |
| 2024-09-16 | -34.16 |
| 2024-09-13 | -31.05 |
| 2024-09-12 | -30.01 |
| 2024-09-11 | -26.91 |
| 2024-09-10 | -26.10 |
| 2024-09-09 | -24.83 |
| 2024-09-05 | -23.34 |
| 2024-09-04 | -22.19 |
| 2024-09-03 | -20.34 |
| 2024-09-02 | -21.84 |
| 2024-08-30 | -16.66 |
| 2024-08-29 | -21.38 |
| 2024-08-28 | -23.91 |
| 2024-08-27 | -22.88 |
| 2024-08-26 | -18.96 |
| 2024-08-23 | -19.88 |
| 2024-08-22 | -18.27 |
| 2024-08-21 | -14.82 |
| 2024-08-20 | -13.09 |
| 2024-08-19 | -16.78 |
| 2024-08-16 | -17.58 |
| 2024-08-15 | -18.39 |
| 2024-08-14 | -19.54 |
| 2024-08-13 | -17.47 |
| 2024-08-12 | -16.66 |
| 2024-08-09 | -16.43 |
| 2024-08-08 | -17.70 |
| 2024-08-07 | -18.85 |
| 2024-08-06 | -18.85 |
| 2024-08-05 | -19.88 |
| 2024-08-02 | -20.57 |
| 2024-08-01 | -19.88 |
| 2024-07-31 | -17.47 |
| 2024-07-30 | -20.57 |
| 2024-07-29 | -19.19 |
| 2024-07-26 | -18.16 |
| 2024-07-25 | -18.16 |
| 2024-07-24 | -17.81 |
| 2024-07-23 | -14.01 |
| 2024-07-22 | -10.45 |
| 2024-07-19 | -10.68 |
| 2024-07-18 | -9.75 |
| 2024-07-17 | -9.18 |
| 2024-07-16 | -11.25 |
| 2024-07-15 | -11.02 |
| 2024-07-12 | -8.95 |
| 2024-07-11 | -9.75 |
| 2024-07-10 | -12.98 |
| 2024-07-09 | -13.90 |
| 2024-07-08 | -13.78 |
| 2024-07-05 | -11.60 |
| 2024-07-04 | -9.75 |
| 2024-07-03 | -8.49 |
| 2024-07-02 | -8.83 |
| 2024-06-28 | -6.99 |
| 2024-06-27 | -4.92 |
| 2024-06-26 | -3.65 |
| 2024-06-25 | -6.53 |
| 2024-06-24 | -8.45 |
| 2024-06-21 | -5.29 |
| 2024-06-20 | -6.98 |
| 2024-06-19 | -4.95 |
| 2024-06-18 | -5.97 |
| 2024-06-17 | -3.83 |
| 2024-06-14 | -1.69 |
| 2024-06-13 | 0.11 |
| 2024-06-12 | 2.03 |
| 2024-06-11 | 6.53 |
| 2024-06-07 | 6.87 |
| 2024-06-06 | 8.67 |
| 2024-06-05 | 9.35 |
| 2024-06-04 | 12.84 |
| 2024-06-03 | 14.19 |
| 2024-05-31 | 17.12 |
| 2024-05-30 | 16.89 |
| 2024-05-29 | 17.79 |
| 2024-05-28 | 19.82 |
| 2024-05-27 | 19.14 |
| 2024-05-24 | 18.02 |
| 2024-05-23 | 16.44 |
| 2024-05-22 | 19.82 |
| 2024-05-21 | 18.92 |
| 2024-05-20 | 23.87 |
| 2024-05-17 | 22.30 |
| 2024-05-16 | 20.50 |
| 2024-05-14 | 22.52 |
| 2024-05-13 | 27.48 |
| 2024-05-10 | 27.93 |
| 2024-05-09 | 27.93 |
| 2024-05-08 | 23.87 |
| 2024-05-07 | 28.83 |
| 2024-05-06 | 28.60 |
| 2024-05-03 | 24.55 |
| 2024-05-02 | 22.30 |
| 2024-04-30 | 19.82 |
| 2024-04-29 | 19.14 |
| 2024-04-26 | 16.89 |
| 2024-04-25 | 15.99 |
| 2024-04-24 | 16.89 |
| 2024-04-23 | 14.19 |
| 2024-04-22 | 12.61 |
| 2024-04-19 | 9.91 |
| 2024-04-18 | 12.61 |
| 2024-04-17 | 12.50 |
| 2024-04-16 | 10.92 |
| 2024-04-15 | 12.61 |
| 2024-04-12 | 12.61 |
| 2024-04-11 | 15.54 |
| 2024-04-10 | 16.67 |
| 2024-04-09 | 15.54 |
| 2024-04-08 | 17.34 |
| 2024-04-05 | 19.82 |
| 2024-04-03 | 26.35 |
| 2024-04-02 | 24.32 |
| 2024-03-28 | 22.75 |
| 2024-03-27 | 20.72 |
| 2024-03-26 | 22.75 |
| 2024-03-25 | 18.92 |
| 2024-03-22 | 17.34 |
| 2024-03-21 | 20.95 |
| 2024-03-20 | 17.34 |
| 2024-03-19 | 18.92 |
| 2024-03-18 | 23.87 |
| 2024-03-15 | 25.45 |
| 2024-03-14 | 22.97 |
| 2024-03-13 | 19.82 |
| 2024-03-12 | 19.37 |
| 2024-03-11 | 14.19 |
| 2024-03-08 | 5.86 |
| 2024-03-07 | 3.49 |
| 2024-03-06 | 5.74 |
| 2024-03-05 | 2.70 |
| 2024-03-04 | 6.42 |
| 2024-03-01 | 5.86 |
| 2024-02-29 | 3.60 |
| 2024-02-28 | 2.70 |
| 2024-02-27 | 4.62 |
| 2024-02-26 | 3.60 |
| 2024-02-23 | 4.17 |
| 2024-02-22 | 2.82 |
| 2024-02-21 | 1.69 |
| 2024-02-20 | -3.94 |
| 2024-02-19 | -6.87 |
| 2024-02-16 | -2.48 |
| 2024-02-15 | -16.67 |
| 2024-02-14 | -14.86 |
| 2024-02-09 | -13.63 |
| 2024-02-08 | -10.70 |
| 2024-02-07 | -9.68 |
| 2024-02-06 | -12.16 |
| 2024-02-05 | -16.67 |
| 2024-02-02 | -12.39 |
| 2024-02-01 | -11.04 |
| 2024-01-31 | -11.26 |
| 2024-01-30 | -11.04 |
| 2024-01-29 | -8.00 |
| 2024-01-26 | -6.76 |
| 2024-01-25 | -6.76 |
| 2024-01-24 | -9.23 |
| 2024-01-23 | -10.47 |
| 2024-01-22 | -10.02 |
| 2024-01-19 | -6.08 |
| 2024-01-18 | -7.09 |
| 2024-01-17 | -9.46 |
| 2024-01-16 | -2.36 |
| 2024-01-15 | -0.34 |
| 2024-01-12 | -0.68 |
| 2024-01-11 | 3.49 |
| 2024-01-10 | -0.34 |
| 2024-01-09 | -3.60 |
| 2024-01-08 | -2.70 |
| 2024-01-05 | -0.45 |
| 2024-01-04 | 0.56 |
| 2024-01-03 | 1.69 |
| 2024-01-02 | 5.29 |
| 2023-12-29 | 10.59 |
| 2023-12-28 | 8.33 |
| 2023-12-27 | 0.34 |
| 2023-12-22 | 0.90 |
| 2023-12-21 | 2.25 |
| 2023-12-20 | -1.46 |
| 2023-12-19 | -2.70 |
| 2023-12-18 | 2.70 |
| 2023-12-15 | 3.27 |
| 2023-12-14 | 1.80 |
| 2023-12-13 | 0.79 |
| 2023-12-12 | 6.98 |
| 2023-12-11 | 8.00 |
| 2023-12-08 | 13.96 |
| 2023-12-07 | 13.74 |
| 2023-12-06 | 12.84 |
| 2023-12-05 | 11.49 |
| 2023-12-04 | 14.86 |
| 2023-12-01 | 17.57 |
| 2023-11-30 | 23.65 |
| 2023-11-29 | 21.17 |
| 2023-11-28 | 24.10 |
| 2023-11-27 | 26.58 |
| 2023-11-24 | 29.05 |
| 2023-11-23 | 31.98 |
| 2023-11-22 | 29.05 |
| 2023-11-21 | 30.18 |
| 2023-11-20 | 30.63 |
| 2023-11-17 | 31.31 |
| 2023-11-16 | 30.18 |
| 2023-11-15 | 32.66 |
| 2023-11-14 | 32.21 |
| 2023-11-13 | 28.38 |
| 2023-11-10 | 24.55 |
| 2023-11-09 | 26.80 |
| 2023-11-08 | 27.25 |
| 2023-11-07 | 25.00 |
| 2023-11-06 | 31.53 |
| 2023-11-03 | 32.43 |
| 2023-11-02 | 31.76 |
| 2023-11-01 | 36.49 |
| 2023-10-31 | 28.15 |
| 2023-10-30 | 30.63 |
| 2023-10-27 | 24.10 |
| 2023-10-26 | 21.40 |
| 2023-10-25 | 28.38 |
| 2023-10-24 | 27.48 |
| 2023-10-20 | 29.05 |
| 2023-10-19 | 28.15 |
| 2023-10-18 | 31.31 |
| 2023-10-17 | 35.14 |
| 2023-10-16 | 30.63 |
| 2023-10-13 | 38.96 |
| 2023-10-12 | 44.59 |
| 2023-10-11 | 36.04 |
| 2023-10-10 | 31.31 |
| 2023-10-09 | 32.88 |
| 2023-10-06 | 30.86 |
| 2023-10-05 | 25.45 |
| 2023-10-04 | 27.48 |
| 2023-10-03 | 27.48 |
| 2023-09-29 | 35.36 |
| 2023-09-28 | 30.63 |
| 2023-09-27 | 29.05 |
| 2023-09-26 | 25.00 |
| 2023-09-25 | 24.10 |
| 2023-09-22 | 28.60 |
| 2023-09-21 | 25.45 |
| 2023-09-20 | 27.03 |
| 2023-09-19 | 35.81 |
| 2023-09-18 | 37.16 |
| 2023-09-15 | 36.94 |
| 2023-09-14 | 38.74 |
| 2023-09-13 | 37.39 |
| 2023-09-12 | 34.01 |
| 2023-09-11 | 41.67 |
| 2023-09-07 | 28.38 |
| 2023-09-06 | 22.75 |
| 2023-09-05 | 19.37 |
| 2023-09-04 | 5.97 |
| 2023-08-31 | -1.46 |
| 2023-08-30 | -1.24 |
| 2023-08-29 | 4.73 |
| 2023-08-28 | 1.13 |
| 2023-08-25 | -1.13 |
| 2023-08-24 | 1.69 |
| 2023-08-23 | 2.59 |
| 2023-08-22 | 0.11 |
| 2023-08-21 | -3.15 |
| 2023-08-18 | 0.90 |
| 2023-08-17 | 3.94 |
| 2023-08-16 | 2.48 |
| 2023-08-15 | 2.48 |
| 2023-08-14 | 2.70 |
| 2023-08-11 | 4.62 |
| 2023-08-10 | 5.63 |
| 2023-08-09 | 10.92 |
| 2023-08-08 | 8.11 |
| 2023-08-07 | 8.78 |
| 2023-08-04 | 11.26 |
| 2023-08-03 | 13.74 |
| 2023-08-02 | 5.74 |
| 2023-08-01 | 1.69 |
| 2023-07-31 | 6.76 |
| 2023-07-28 | 4.73 |
| 2023-07-27 | 1.01 |
| 2023-07-26 | -0.23 |
| 2023-07-25 | -7.21 |
| 2023-07-24 | -10.59 |
| 2023-07-21 | -11.60 |
| 2023-07-20 | -11.71 |
| 2023-07-19 | -13.29 |
| 2023-07-18 | -13.40 |
| 2023-07-14 | -12.16 |
| 2023-07-13 | -11.94 |
| 2023-07-12 | -12.61 |
| 2023-07-11 | -11.82 |
| 2023-07-10 | -10.47 |
| 2023-07-07 | -10.59 |
| 2023-07-06 | -10.25 |
| 2023-07-05 | -9.68 |
| 2023-07-04 | -6.87 |
| 2023-07-03 | -8.78 |
| 2023-06-30 | -11.49 |
| 2023-06-29 | -14.41 |
| 2023-06-28 | -12.61 |
| 2023-06-27 | -15.43 |
| 2023-06-26 | -17.79 |
| 2023-06-23 | -13.29 |
| 2023-06-21 | -11.94 |
| 2023-06-20 | -8.67 |
| 2023-06-19 | -6.64 |
| 2023-06-16 | -7.66 |
| 2023-06-15 | -6.64 |
| 2023-06-14 | -11.82 |
| 2023-06-13 | -21.06 |
| 2023-06-12 | -20.61 |
| 2023-06-09 | -21.96 |
| 2023-06-08 | -20.95 |
| 2023-06-07 | -18.58 |
| 2023-06-06 | -20.05 |
| 2023-06-05 | -19.48 |
| 2023-06-02 | -20.61 |
| 2023-06-01 | -19.82 |
| 2023-05-31 | -19.48 |
| 2023-05-30 | -19.71 |
| 2023-05-29 | -22.07 |
| 2023-05-25 | -14.98 |
| 2023-05-24 | -14.19 |
| 2023-05-23 | -6.64 |
| 2023-05-22 | -5.63 |
| 2023-05-19 | -8.11 |
| 2023-05-18 | -2.48 |
| 2023-05-17 | -2.03 |
| 2023-05-16 | -1.46 |
| 2023-05-15 | -1.80 |
| 2023-05-12 | -3.94 |
| 2023-05-11 | -2.36 |
| 2023-05-10 | -8.45 |
| 2023-05-09 | -12.39 |
| 2023-05-08 | -8.78 |
| 2023-05-05 | 2.48 |
| 2023-05-04 | 2.48 |
| 2023-05-03 | 5.86 |
| 2023-05-02 | 6.64 |
| 2023-04-28 | 3.60 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy