Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02442 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2442 % |
|---|---|
| 2025-09-02 | 202.47 |
| 2025-09-01 | 202.47 |
| 2025-08-29 | 209.45 |
| 2025-08-28 | 212.94 |
| 2025-08-27 | 223.41 |
| 2025-08-26 | 231.55 |
| 2025-08-25 | 212.94 |
| 2025-08-22 | 218.75 |
| 2025-08-21 | 218.75 |
| 2025-08-20 | 214.10 |
| 2025-08-19 | 237.37 |
| 2025-08-18 | 232.71 |
| 2025-08-15 | 238.53 |
| 2025-08-14 | 242.02 |
| 2025-08-13 | 244.35 |
| 2025-08-12 | 271.10 |
| 2025-08-11 | 281.57 |
| 2025-08-08 | 244.35 |
| 2025-08-07 | 237.37 |
| 2025-08-06 | 260.63 |
| 2025-08-05 | 325.78 |
| 2025-08-04 | 167.57 |
| 2025-08-01 | 123.36 |
| 2025-07-31 | 80.32 |
| 2025-07-30 | 86.13 |
| 2025-07-29 | 81.48 |
| 2025-07-28 | 82.64 |
| 2025-07-25 | 80.32 |
| 2025-07-24 | 74.50 |
| 2025-07-23 | 65.19 |
| 2025-07-22 | 62.87 |
| 2025-07-21 | 58.21 |
| 2025-07-18 | 58.21 |
| 2025-07-17 | 58.21 |
| 2025-07-16 | 55.89 |
| 2025-07-15 | 60.54 |
| 2025-07-14 | 62.87 |
| 2025-07-11 | 65.19 |
| 2025-07-10 | 65.19 |
| 2025-07-09 | 65.19 |
| 2025-07-08 | 60.54 |
| 2025-07-07 | 60.54 |
| 2025-07-04 | 59.38 |
| 2025-07-03 | 57.05 |
| 2025-07-02 | 51.23 |
| 2025-06-30 | 60.54 |
| 2025-06-27 | 60.54 |
| 2025-06-26 | 57.05 |
| 2025-06-25 | 50.07 |
| 2025-06-24 | 50.07 |
| 2025-06-23 | 41.93 |
| 2025-06-20 | 50.07 |
| 2025-06-19 | 44.25 |
| 2025-06-18 | 38.44 |
| 2025-06-17 | 38.44 |
| 2025-06-16 | 45.42 |
| 2025-06-13 | 40.76 |
| 2025-06-12 | 40.76 |
| 2025-06-11 | 47.74 |
| 2025-06-10 | 45.42 |
| 2025-06-09 | 45.42 |
| 2025-06-06 | 39.60 |
| 2025-06-05 | 39.60 |
| 2025-06-04 | 39.60 |
| 2025-06-03 | 39.60 |
| 2025-06-02 | 37.27 |
| 2025-05-30 | 37.27 |
| 2025-05-29 | 37.27 |
| 2025-05-28 | 36.11 |
| 2025-05-27 | 34.95 |
| 2025-05-26 | 31.46 |
| 2025-05-23 | 38.44 |
| 2025-05-22 | 38.44 |
| 2025-05-21 | 31.46 |
| 2025-05-20 | 31.46 |
| 2025-05-19 | 30.29 |
| 2025-05-16 | 32.62 |
| 2025-05-15 | 32.62 |
| 2025-05-14 | 32.62 |
| 2025-05-13 | 38.44 |
| 2025-05-12 | 38.44 |
| 2025-05-09 | 38.44 |
| 2025-05-08 | 38.44 |
| 2025-05-07 | 37.27 |
| 2025-05-06 | 33.78 |
| 2025-05-02 | 37.27 |
| 2025-04-30 | 38.44 |
| 2025-04-29 | 38.44 |
| 2025-04-28 | 38.44 |
| 2025-04-25 | 38.44 |
| 2025-04-24 | 38.44 |
| 2025-04-23 | 38.44 |
| 2025-04-22 | 38.44 |
| 2025-04-17 | 38.44 |
| 2025-04-16 | 44.25 |
| 2025-04-15 | 44.25 |
| 2025-04-14 | 41.93 |
| 2025-04-11 | 41.93 |
| 2025-04-10 | 39.60 |
| 2025-04-09 | 33.78 |
| 2025-04-08 | 33.78 |
| 2025-04-07 | 33.78 |
| 2025-04-03 | 40.76 |
| 2025-04-02 | 37.27 |
| 2025-04-01 | 37.27 |
| 2025-03-31 | 38.44 |
| 2025-03-28 | 39.60 |
| 2025-03-27 | 39.60 |
| 2025-03-26 | 39.60 |
| 2025-03-25 | 39.60 |
| 2025-03-24 | 34.95 |
| 2025-03-21 | 34.95 |
| 2025-03-20 | 39.60 |
| 2025-03-19 | 46.58 |
| 2025-03-18 | 46.58 |
| 2025-03-17 | 43.09 |
| 2025-03-14 | 45.42 |
| 2025-03-13 | 44.25 |
| 2025-03-12 | 44.25 |
| 2025-03-11 | 44.25 |
| 2025-03-10 | 44.25 |
| 2025-03-07 | 45.42 |
| 2025-03-06 | 39.60 |
| 2025-03-05 | 37.27 |
| 2025-03-04 | 39.60 |
| 2025-03-03 | 39.60 |
| 2025-02-28 | 38.44 |
| 2025-02-27 | 38.44 |
| 2025-02-26 | 37.27 |
| 2025-02-25 | 32.62 |
| 2025-02-24 | 40.76 |
| 2025-02-21 | 34.95 |
| 2025-02-20 | 43.09 |
| 2025-02-19 | 36.11 |
| 2025-02-18 | 36.11 |
| 2025-02-17 | 33.78 |
| 2025-02-14 | 32.62 |
| 2025-02-13 | 34.95 |
| 2025-02-12 | 39.60 |
| 2025-02-11 | 44.25 |
| 2025-02-10 | 44.25 |
| 2025-02-07 | 38.44 |
| 2025-02-06 | 41.93 |
| 2025-02-05 | 36.11 |
| 2025-02-04 | 36.11 |
| 2025-02-03 | 43.09 |
| 2025-01-28 | 27.97 |
| 2025-01-27 | 37.27 |
| 2025-01-24 | 27.97 |
| 2025-01-23 | 25.64 |
| 2025-01-22 | 17.50 |
| 2025-01-21 | 16.33 |
| 2025-01-20 | 22.15 |
| 2025-01-17 | 20.99 |
| 2025-01-16 | 25.64 |
| 2025-01-15 | 25.64 |
| 2025-01-14 | 24.48 |
| 2025-01-13 | 24.48 |
| 2025-01-10 | 24.48 |
| 2025-01-09 | 24.48 |
| 2025-01-08 | 18.66 |
| 2025-01-07 | 20.99 |
| 2025-01-06 | 20.99 |
| 2025-01-03 | 31.46 |
| 2025-01-02 | 33.78 |
| 2024-12-31 | 19.82 |
| 2024-12-30 | 24.48 |
| 2024-12-27 | 27.97 |
| 2024-12-24 | 27.97 |
| 2024-12-23 | 27.97 |
| 2024-12-20 | 27.97 |
| 2024-12-19 | 31.46 |
| 2024-12-18 | 31.46 |
| 2024-12-17 | 31.46 |
| 2024-12-16 | 37.27 |
| 2024-12-13 | 27.97 |
| 2024-12-12 | 30.29 |
| 2024-12-11 | 29.13 |
| 2024-12-10 | 23.31 |
| 2024-12-09 | 20.99 |
| 2024-12-06 | 20.99 |
| 2024-12-05 | 22.15 |
| 2024-12-04 | 22.15 |
| 2024-12-03 | 16.33 |
| 2024-12-02 | 22.15 |
| 2024-11-29 | 22.15 |
| 2024-11-28 | 22.15 |
| 2024-11-27 | 22.15 |
| 2024-11-26 | 16.33 |
| 2024-11-25 | 16.33 |
| 2024-11-22 | 18.66 |
| 2024-11-21 | 24.48 |
| 2024-11-20 | 24.48 |
| 2024-11-19 | 24.48 |
| 2024-11-18 | 25.64 |
| 2024-11-15 | 31.46 |
| 2024-11-14 | 48.91 |
| 2024-11-13 | 42.86 |
| 2024-11-12 | 47.96 |
| 2024-11-11 | 48.98 |
| 2024-11-08 | 45.92 |
| 2024-11-07 | 45.92 |
| 2024-11-06 | 45.92 |
| 2024-11-05 | 50.00 |
| 2024-11-04 | 46.94 |
| 2024-11-01 | 42.86 |
| 2024-10-31 | 47.96 |
| 2024-10-30 | 42.86 |
| 2024-10-29 | 30.61 |
| 2024-10-28 | 34.69 |
| 2024-10-25 | 34.69 |
| 2024-10-24 | 34.69 |
| 2024-10-23 | 34.69 |
| 2024-10-22 | 30.61 |
| 2024-10-21 | 30.61 |
| 2024-10-18 | 25.51 |
| 2024-10-17 | 28.57 |
| 2024-10-16 | 30.61 |
| 2024-10-15 | 31.63 |
| 2024-10-14 | 32.65 |
| 2024-10-10 | 32.65 |
| 2024-10-09 | 28.57 |
| 2024-10-08 | 27.55 |
| 2024-10-07 | 27.55 |
| 2024-10-04 | 31.63 |
| 2024-10-03 | 31.63 |
| 2024-10-02 | 32.65 |
| 2024-09-30 | 33.67 |
| 2024-09-27 | 36.73 |
| 2024-09-26 | 41.84 |
| 2024-09-25 | 38.78 |
| 2024-09-24 | 32.65 |
| 2024-09-23 | 24.49 |
| 2024-09-20 | 17.35 |
| 2024-09-19 | 15.31 |
| 2024-09-17 | 15.31 |
| 2024-09-16 | 25.51 |
| 2024-09-13 | 25.51 |
| 2024-09-12 | 26.53 |
| 2024-09-11 | 26.53 |
| 2024-09-10 | 26.53 |
| 2024-09-09 | 27.55 |
| 2024-09-05 | 27.55 |
| 2024-09-04 | 31.63 |
| 2024-09-03 | 31.63 |
| 2024-09-02 | 32.65 |
| 2024-08-30 | 34.69 |
| 2024-08-29 | 35.71 |
| 2024-08-28 | 35.71 |
| 2024-08-27 | 39.80 |
| 2024-08-26 | 39.80 |
| 2024-08-23 | 39.80 |
| 2024-08-22 | 39.80 |
| 2024-08-21 | 40.82 |
| 2024-08-20 | 44.90 |
| 2024-08-19 | 44.90 |
| 2024-08-16 | 44.90 |
| 2024-08-15 | 42.86 |
| 2024-08-14 | 45.92 |
| 2024-08-13 | 45.92 |
| 2024-08-12 | 45.92 |
| 2024-08-09 | 47.96 |
| 2024-08-08 | 17.35 |
| 2024-08-07 | 20.41 |
| 2024-08-06 | 22.45 |
| 2024-08-05 | 23.47 |
| 2024-08-02 | 23.47 |
| 2024-08-01 | 21.43 |
| 2024-07-31 | 22.45 |
| 2024-07-30 | 22.45 |
| 2024-07-29 | 22.45 |
| 2024-07-26 | 22.45 |
| 2024-07-25 | 27.55 |
| 2024-07-24 | 28.57 |
| 2024-07-23 | 28.57 |
| 2024-07-22 | 29.59 |
| 2024-07-19 | 32.65 |
| 2024-07-18 | 32.65 |
| 2024-07-17 | 32.65 |
| 2024-07-16 | 34.69 |
| 2024-07-15 | 38.78 |
| 2024-07-12 | 32.65 |
| 2024-07-11 | 32.65 |
| 2024-07-10 | 32.65 |
| 2024-07-09 | 33.67 |
| 2024-07-08 | 33.67 |
| 2024-07-05 | 37.76 |
| 2024-07-04 | 37.76 |
| 2024-07-03 | 37.76 |
| 2024-07-02 | 37.76 |
| 2024-06-28 | 42.86 |
| 2024-06-27 | 48.98 |
| 2024-06-26 | 48.98 |
| 2024-06-25 | 52.04 |
| 2024-06-24 | 53.06 |
| 2024-06-21 | 53.06 |
| 2024-06-20 | 53.06 |
| 2024-06-19 | 47.96 |
| 2024-06-18 | 41.84 |
| 2024-06-17 | 41.84 |
| 2024-06-14 | 41.84 |
| 2024-06-13 | 47.96 |
| 2024-06-12 | 38.78 |
| 2024-06-11 | 38.78 |
| 2024-06-07 | 39.80 |
| 2024-06-06 | 48.98 |
| 2024-06-05 | 57.14 |
| 2024-06-04 | 57.14 |
| 2024-06-03 | 53.06 |
| 2024-05-31 | 62.24 |
| 2024-05-30 | 62.24 |
| 2024-05-29 | 63.27 |
| 2024-05-28 | 67.35 |
| 2024-05-27 | 69.39 |
| 2024-05-24 | 65.31 |
| 2024-05-23 | 70.41 |
| 2024-05-22 | 70.41 |
| 2024-05-21 | 68.37 |
| 2024-05-20 | 68.37 |
| 2024-05-17 | 64.29 |
| 2024-05-16 | 74.49 |
| 2024-05-14 | 75.51 |
| 2024-05-13 | 77.55 |
| 2024-05-10 | 74.49 |
| 2024-05-09 | 73.47 |
| 2024-05-08 | 79.59 |
| 2024-05-07 | 81.63 |
| 2024-05-06 | 77.55 |
| 2024-05-03 | 85.71 |
| 2024-05-02 | 83.67 |
| 2024-04-30 | 78.57 |
| 2024-04-29 | 78.57 |
| 2024-04-26 | 81.63 |
| 2024-04-25 | 81.63 |
| 2024-04-24 | 84.69 |
| 2024-04-23 | 84.69 |
| 2024-04-22 | 87.76 |
| 2024-04-19 | 93.88 |
| 2024-04-18 | 93.88 |
| 2024-04-17 | 98.98 |
| 2024-04-16 | 103.06 |
| 2024-04-15 | 88.78 |
| 2024-04-12 | 101.02 |
| 2024-04-11 | 109.18 |
| 2024-04-10 | 90.82 |
| 2024-04-09 | 82.65 |
| 2024-04-08 | 77.55 |
| 2024-04-05 | 74.49 |
| 2024-04-03 | 84.69 |
| 2024-04-02 | 74.49 |
| 2024-03-28 | 91.84 |
| 2024-03-27 | 106.12 |
| 2024-03-26 | 112.24 |
| 2024-03-25 | 106.12 |
| 2024-03-22 | 104.08 |
| 2024-03-21 | 112.24 |
| 2024-03-20 | 118.37 |
| 2024-03-19 | 125.51 |
| 2024-03-18 | 133.67 |
| 2024-03-15 | 151.02 |
| 2024-03-14 | 154.08 |
| 2024-03-13 | 153.06 |
| 2024-03-12 | 109.18 |
| 2024-03-11 | 100.00 |
| 2024-03-08 | 119.39 |
| 2024-03-07 | 73.47 |
| 2024-03-06 | 61.22 |
| 2024-03-05 | 60.20 |
| 2024-03-04 | 50.00 |
| 2024-03-01 | 50.00 |
| 2024-02-29 | 53.06 |
| 2024-02-28 | 54.08 |
| 2024-02-27 | 54.08 |
| 2024-02-26 | 62.24 |
| 2024-02-23 | 60.20 |
| 2024-02-22 | 59.18 |
| 2024-02-21 | 55.10 |
| 2024-02-20 | 60.20 |
| 2024-02-19 | 58.16 |
| 2024-02-16 | 56.12 |
| 2024-02-15 | 56.12 |
| 2024-02-14 | 60.20 |
| 2024-02-09 | 56.12 |
| 2024-02-08 | 56.12 |
| 2024-02-07 | 56.12 |
| 2024-02-06 | 56.12 |
| 2024-02-05 | 60.20 |
| 2024-02-02 | 57.14 |
| 2024-02-01 | 57.14 |
| 2024-01-31 | 50.00 |
| 2024-01-30 | 42.86 |
| 2024-01-29 | 56.12 |
| 2024-01-26 | 56.12 |
| 2024-01-25 | 60.20 |
| 2024-01-24 | 57.14 |
| 2024-01-23 | 58.16 |
| 2024-01-22 | 55.10 |
| 2024-01-19 | 66.33 |
| 2024-01-18 | 72.45 |
| 2024-01-17 | 69.39 |
| 2024-01-16 | 75.51 |
| 2024-01-15 | 82.65 |
| 2024-01-12 | 63.27 |
| 2024-01-11 | 59.18 |
| 2024-01-10 | 59.18 |
| 2024-01-09 | 58.16 |
| 2024-01-08 | 48.98 |
| 2024-01-05 | 48.98 |
| 2024-01-04 | 45.92 |
| 2024-01-03 | 45.92 |
| 2024-01-02 | 50.00 |
| 2023-12-29 | 44.90 |
| 2023-12-28 | 48.98 |
| 2023-12-27 | 48.98 |
| 2023-12-22 | 46.94 |
| 2023-12-21 | 55.10 |
| 2023-12-20 | 55.10 |
| 2023-12-19 | 56.12 |
| 2023-12-18 | 57.14 |
| 2023-12-15 | 42.86 |
| 2023-12-14 | 47.96 |
| 2023-12-13 | 48.98 |
| 2023-12-12 | 44.90 |
| 2023-12-11 | 45.92 |
| 2023-12-08 | 51.02 |
| 2023-12-07 | 40.82 |
| 2023-12-06 | 39.80 |
| 2023-12-05 | 42.86 |
| 2023-12-04 | 43.88 |
| 2023-12-01 | 46.94 |
| 2023-11-30 | 46.94 |
| 2023-11-29 | 42.86 |
| 2023-11-28 | 45.92 |
| 2023-11-27 | 52.04 |
| 2023-11-24 | 52.04 |
| 2023-11-23 | 53.06 |
| 2023-11-22 | 58.16 |
| 2023-11-21 | 44.90 |
| 2023-11-20 | 38.78 |
| 2023-11-17 | 39.80 |
| 2023-11-16 | 37.76 |
| 2023-11-15 | 42.86 |
| 2023-11-14 | 26.53 |
| 2023-11-13 | 27.55 |
| 2023-11-10 | 30.61 |
| 2023-11-09 | 29.59 |
| 2023-11-08 | 23.47 |
| 2023-11-07 | 25.51 |
| 2023-11-06 | 23.47 |
| 2023-11-03 | 15.31 |
| 2023-11-02 | 4.08 |
| 2023-11-01 | 2.04 |
| 2023-10-31 | 1.02 |
| 2023-10-30 | -2.04 |
| 2023-10-27 | -4.08 |
| 2023-10-26 | -2.04 |
| 2023-10-25 | -2.04 |
| 2023-10-24 | -2.04 |
| 2023-10-20 | -7.14 |
| 2023-10-19 | -7.14 |
| 2023-10-18 | -7.14 |
| 2023-10-17 | -7.14 |
| 2023-10-16 | -7.14 |
| 2023-10-13 | -5.10 |
| 2023-10-12 | -6.12 |
| 2023-10-11 | -5.10 |
| 2023-10-10 | -4.08 |
| 2023-10-09 | -4.08 |
| 2023-10-06 | -8.16 |
| 2023-10-05 | -8.16 |
| 2023-10-04 | -8.16 |
| 2023-10-03 | -8.16 |
| 2023-09-29 | -4.08 |
| 2023-09-28 | -4.08 |
| 2023-09-27 | -6.12 |
| 2023-09-26 | -5.10 |
| 2023-09-25 | -3.06 |
| 2023-09-22 | -3.06 |
| 2023-09-21 | -12.24 |
| 2023-09-20 | -7.14 |
| 2023-09-19 | -13.27 |
| 2023-09-18 | -15.31 |
| 2023-09-15 | -15.31 |
| 2023-09-14 | -18.37 |
| 2023-09-13 | -12.24 |
| 2023-09-12 | -13.27 |
| 2023-09-11 | -15.31 |
| 2023-09-07 | -14.29 |
| 2023-09-06 | -8.16 |
| 2023-09-05 | -5.10 |
| 2023-09-04 | -3.06 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | -13.27 |
| 2023-08-29 | -21.43 |
| 2023-08-28 | -18.37 |
| 2023-08-25 | -18.37 |
| 2023-08-24 | -21.43 |
| 2023-08-23 | -20.41 |
| 2023-08-22 | -15.31 |
| 2023-08-21 | -14.29 |
| 2023-08-18 | -16.33 |
| 2023-08-17 | -18.37 |
| 2023-08-16 | -17.35 |
| 2023-08-15 | -14.29 |
| 2023-08-14 | -10.20 |
| 2023-08-11 | -5.10 |
| 2023-08-10 | 1.02 |
| 2023-08-09 | 3.06 |
| 2023-08-08 | 5.10 |
| 2023-08-07 | 4.08 |
| 2023-08-04 | 9.18 |
| 2023-08-03 | 9.18 |
| 2023-08-02 | 9.18 |
| 2023-08-01 | 10.20 |
| 2023-07-31 | 12.24 |
| 2023-07-28 | 13.27 |
| 2023-07-27 | 11.22 |
| 2023-07-26 | 14.29 |
| 2023-07-25 | 9.18 |
| 2023-07-24 | 11.22 |
| 2023-07-21 | 5.10 |
| 2023-07-20 | 5.10 |
| 2023-07-19 | 10.20 |
| 2023-07-18 | 13.27 |
| 2023-07-14 | 10.20 |
| 2023-07-13 | 23.47 |
| 2023-07-12 | 22.45 |
| 2023-07-11 | 24.49 |
| 2023-07-10 | 30.61 |
| 2023-07-07 | 31.63 |
| 2023-07-06 | 32.65 |
| 2023-07-05 | 34.69 |
| 2023-07-04 | 37.76 |
| 2023-07-03 | 36.73 |
| 2023-06-30 | 44.90 |
| 2023-06-29 | 39.80 |
| 2023-06-28 | 39.80 |
| 2023-06-27 | 43.88 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 51.02 |
| 2023-06-21 | 40.82 |
| 2023-06-20 | 40.82 |
| 2023-06-19 | 38.78 |
| 2023-06-16 | 40.82 |
| 2023-06-15 | 46.94 |
| 2023-06-14 | 39.80 |
| 2023-06-13 | 46.94 |
| 2023-06-12 | 36.73 |
| 2023-06-09 | 85.71 |
| 2023-06-08 | 65.31 |
| 2023-06-07 | 64.29 |
| 2023-06-06 | 72.45 |
| 2023-06-05 | 32.65 |
| 2023-06-02 | 39.80 |
| 2023-06-01 | 37.76 |
| 2023-05-31 | 38.78 |
| 2023-05-30 | 19.39 |
| 2023-05-29 | 34.69 |
| 2023-05-25 | 48.98 |
| 2023-05-24 | 57.14 |
| 2023-05-23 | 43.88 |
| 2023-05-22 | 72.45 |
| 2023-05-19 | 86.73 |
| 2023-05-18 | 86.73 |
| 2023-05-17 | 92.86 |
| 2023-05-16 | 57.14 |
| 2023-05-15 | 63.27 |
| 2023-05-12 | 32.65 |
| 2023-05-11 | 26.53 |
| 2023-05-10 | 30.61 |
| 2023-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy