Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06661  2022-07-13    
Stock 1: 6661 Huzhou Gas Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6661
%
2025-09-23 1.66
2025-09-22 1.66
2025-09-19 5.79
2025-09-18 4.41
2025-09-17 4.21
2025-09-16 -0.90
2025-09-15 -1.10
2025-09-12 -1.10
2025-09-11 -1.29
2025-09-10 1.85
2025-09-09 1.85
2025-09-08 1.85
2025-09-05 1.85
2025-09-04 1.85
2025-09-03 1.85
2025-09-02 0.87
2025-09-01 0.87
2025-08-29 0.87
2025-08-28 0.67
2025-08-27 0.67
2025-08-26 0.67
2025-08-25 -1.49
2025-08-22 -1.49
2025-08-21 -1.49
2025-08-20 -1.49
2025-08-19 -1.49
2025-08-18 -1.49
2025-08-15 -1.49
2025-08-14 -1.49
2025-08-13 -1.49
2025-08-12 -1.49
2025-08-11 -1.49
2025-08-08 -1.49
2025-08-07 -1.49
2025-08-06 -1.49
2025-08-05 -1.49
2025-08-04 -1.49
2025-08-01 -1.49
2025-07-31 -1.49
2025-07-30 0.28
2025-07-29 -1.29
2025-07-28 -1.29
2025-07-25 -1.29
2025-07-24 -1.29
2025-07-23 -1.49
2025-07-22 -0.11
2025-07-21 -0.11
2025-07-18 3.23
2025-07-17 3.03
2025-07-16 3.03
2025-07-15 3.03
2025-07-14 3.03
2025-07-11 3.03
2025-07-10 3.03
2025-07-09 3.03
2025-07-08 3.03
2025-07-07 2.84
2025-07-04 2.84
2025-07-03 2.84
2025-07-02 2.84
2025-06-30 2.84
2025-06-27 2.84
2025-06-26 2.84
2025-06-25 2.84
2025-06-24 2.84
2025-06-23 2.84
2025-06-20 2.84
2025-06-19 2.84
2025-06-18 2.84
2025-06-17 2.84
2025-06-16 2.84
2025-06-13 2.84
2025-06-12 2.84
2025-06-11 2.84
2025-06-10 2.84
2025-06-09 -0.26
2025-06-06 -4.50
2025-06-05 -4.50
2025-06-04 -4.50
2025-06-03 -4.50
2025-06-02 -4.50
2025-05-30 -4.50
2025-05-29 -6.35
2025-05-28 -6.35
2025-05-27 -6.72
2025-05-26 -4.32
2025-05-23 -4.32
2025-05-22 -4.32
2025-05-21 -4.32
2025-05-20 -4.32
2025-05-19 -4.32
2025-05-16 -4.32
2025-05-15 -4.32
2025-05-14 -4.32
2025-05-13 -4.32
2025-05-12 -4.32
2025-05-09 -4.32
2025-05-08 -4.32
2025-05-07 -4.32
2025-05-06 -4.32
2025-05-02 -5.80
2025-04-30 -5.80
2025-04-29 -5.80
2025-04-28 -5.24
2025-04-25 -5.24
2025-04-24 -5.24
2025-04-23 -5.80
2025-04-22 -6.91
2025-04-17 -6.91
2025-04-16 -6.91
2025-04-15 -7.46
2025-04-14 -7.64
2025-04-11 -7.64
2025-04-10 -7.64
2025-04-09 -7.64
2025-04-08 -7.64
2025-04-07 -5.80
2025-04-03 -5.61
2025-04-02 -5.80
2025-04-01 -5.80
2025-03-31 -4.32
2025-03-28 -2.10
2025-03-27 3.44
2025-03-26 3.44
2025-03-25 8.61
2025-03-24 5.84
2025-03-21 5.84
2025-03-20 6.58
2025-03-19 6.58
2025-03-18 8.06
2025-03-17 5.66
2025-03-14 5.66
2025-03-13 5.10
2025-03-12 5.29
2025-03-11 5.29
2025-03-10 6.95
2025-03-07 7.13
2025-03-06 5.29
2025-03-05 -0.63
2025-03-04 -0.44
2025-03-03 -0.26
2025-02-28 -0.26
2025-02-27 -0.26
2025-02-26 -0.26
2025-02-25 -0.26
2025-02-24 -0.26
2025-02-21 6.21
2025-02-20 6.76
2025-02-19 6.58
2025-02-18 6.76
2025-02-17 6.76
2025-02-14 6.95
2025-02-13 6.95
2025-02-12 -2.66
2025-02-11 -2.66
2025-02-10 -2.29
2025-02-07 -2.29
2025-02-06 -2.29
2025-02-05 -2.29
2025-02-04 -2.29
2025-02-03 -2.29
2025-01-28 -2.29
2025-01-27 -2.29
2025-01-24 -2.29
2025-01-23 -2.29
2025-01-22 -1.92
2025-01-21 -1.92
2025-01-20 -1.92
2025-01-17 -1.92
2025-01-16 -1.92
2025-01-15 -1.92
2025-01-14 -1.73
2025-01-13 -1.73
2025-01-10 -1.55
2025-01-09 -1.55
2025-01-08 -1.55
2025-01-07 -1.55
2025-01-06 -1.55
2025-01-03 -1.55
2025-01-02 -1.55
2024-12-31 -1.55
2024-12-30 -1.55
2024-12-27 -0.99
2024-12-24 -0.99
2024-12-23 -0.26
2024-12-20 -0.26
2024-12-19 -0.26
2024-12-18 -4.50
2024-12-17 -7.64
2024-12-16 -7.64
2024-12-13 -7.64
2024-12-12 -7.64
2024-12-11 -7.46
2024-12-10 -6.72
2024-12-09 -7.64
2024-12-06 -7.64
2024-12-05 -7.64
2024-12-04 -7.64
2024-12-03 -7.64
2024-12-02 -7.64
2024-11-29 -7.64
2024-11-28 -7.64
2024-11-27 -7.64
2024-11-26 -7.64
2024-11-25 -7.64
2024-11-22 -7.64
2024-11-21 -7.64
2024-11-20 -7.64
2024-11-19 -1.18
2024-11-18 -0.26
2024-11-15 -0.26
2024-11-14 0.85
2024-11-13 1.22
2024-11-12 1.41
2024-11-11 1.59
2024-11-08 1.59
2024-11-07 1.59
2024-11-06 1.59
2024-11-05 1.59
2024-11-04 1.59
2024-11-01 1.59
2024-10-31 1.59
2024-10-30 1.59
2024-10-29 1.59
2024-10-28 1.59
2024-10-25 1.59
2024-10-24 1.59
2024-10-23 1.59
2024-10-22 5.84
2024-10-21 6.76
2024-10-18 6.76
2024-10-17 6.76
2024-10-16 6.76
2024-10-15 6.76
2024-10-14 6.76
2024-10-10 6.76
2024-10-09 6.76
2024-10-08 8.24
2024-10-07 8.43
2024-10-04 8.61
2024-10-03 8.61
2024-10-02 5.66
2024-09-30 -5.61
2024-09-27 -5.61
2024-09-26 -7.64
2024-09-25 -7.64
2024-09-24 -7.64
2024-09-23 -7.64
2024-09-20 -5.80
2024-09-19 -5.80
2024-09-17 -3.03
2024-09-16 -2.10
2024-09-13 -2.10
2024-09-12 4.36
2024-09-11 4.36
2024-09-10 4.36
2024-09-09 4.36
2024-09-05 4.36
2024-09-04 4.55
2024-09-03 4.55
2024-09-02 1.59
2024-08-30 1.59
2024-08-29 1.59
2024-08-28 1.59
2024-08-27 1.59
2024-08-26 1.59
2024-08-23 2.15
2024-08-22 2.15
2024-08-21 2.15
2024-08-20 2.15
2024-08-19 2.15
2024-08-16 2.70
2024-08-15 2.70
2024-08-14 2.70
2024-08-13 2.70
2024-08-12 2.70
2024-08-09 2.70
2024-08-08 3.25
2024-08-07 3.25
2024-08-06 3.25
2024-08-05 3.25
2024-08-02 3.25
2024-08-01 3.25
2024-07-31 3.25
2024-07-30 3.25
2024-07-29 3.25
2024-07-26 3.25
2024-07-25 5.10
2024-07-24 5.10
2024-07-23 5.10
2024-07-22 5.10
2024-07-19 6.21
2024-07-18 6.21
2024-07-17 6.21
2024-07-16 6.21
2024-07-15 6.21
2024-07-12 6.21
2024-07-11 6.21
2024-07-10 6.58
2024-07-09 6.76
2024-07-08 7.13
2024-07-05 -0.81
2024-07-04 -0.81
2024-07-03 3.44
2024-07-02 3.44
2024-06-28 3.44
2024-06-27 3.44
2024-06-26 3.44
2024-06-25 -0.26
2024-06-24 -0.26
2024-06-21 -0.26
2024-06-20 -0.26
2024-06-19 -3.95
2024-06-18 -3.95
2024-06-17 -3.95
2024-06-14 -3.95
2024-06-13 -3.95
2024-06-12 -3.95
2024-06-11 -3.77
2024-06-07 -3.76
2024-06-06 -3.76
2024-06-05 -3.59
2024-06-04 -3.59
2024-06-03 -3.59
2024-05-31 -5.33
2024-05-30 -5.33
2024-05-29 -5.33
2024-05-28 -5.15
2024-05-27 -5.15
2024-05-24 -5.15
2024-05-23 -5.15
2024-05-22 -5.15
2024-05-21 -5.15
2024-05-20 -5.15
2024-05-17 -4.98
2024-05-16 -4.98
2024-05-14 -4.98
2024-05-13 -4.98
2024-05-10 -4.98
2024-05-09 -4.80
2024-05-08 -4.80
2024-05-07 -4.80
2024-05-06 -4.80
2024-05-03 -4.63
2024-05-02 -4.63
2024-04-30 -4.63
2024-04-29 -4.63
2024-04-26 -5.33
2024-04-25 -5.33
2024-04-24 -5.33
2024-04-23 -5.33
2024-04-22 -4.63
2024-04-19 -4.63
2024-04-18 -4.63
2024-04-17 -4.63
2024-04-16 -4.63
2024-04-15 -4.63
2024-04-12 -4.63
2024-04-11 -4.63
2024-04-10 -4.63
2024-04-09 -4.63
2024-04-08 -4.63
2024-04-05 -4.63
2024-04-03 -4.63
2024-04-02 -4.63
2024-03-28 -4.63
2024-03-27 -4.63
2024-03-26 -4.63
2024-03-25 -4.63
2024-03-22 -4.63
2024-03-21 -4.63
2024-03-20 -4.63
2024-03-19 -4.63
2024-03-18 -4.63
2024-03-15 -4.63
2024-03-14 -4.63
2024-03-13 -4.63
2024-03-12 -4.63
2024-03-11 -4.63
2024-03-08 -4.63
2024-03-07 -4.63
2024-03-06 -4.63
2024-03-05 -4.63
2024-03-04 -4.63
2024-03-01 -4.63
2024-02-29 -4.63
2024-02-28 -4.63
2024-02-27 -4.63
2024-02-26 -4.46
2024-02-23 -4.46
2024-02-22 -4.46
2024-02-21 -4.46
2024-02-20 -4.46
2024-02-19 -4.46
2024-02-16 -4.46
2024-02-15 -4.46
2024-02-14 -4.46
2024-02-09 -4.46
2024-02-08 -4.46
2024-02-07 -4.46
2024-02-06 -4.46
2024-02-05 -4.46
2024-02-02 -0.98
2024-02-01 -0.98
2024-01-31 -0.98
2024-01-30 -0.98
2024-01-29 0.75
2024-01-26 2.49
2024-01-25 2.49
2024-01-24 2.49
2024-01-23 2.49
2024-01-22 2.49
2024-01-19 2.49
2024-01-18 2.49
2024-01-17 2.49
2024-01-16 2.49
2024-01-15 2.49
2024-01-12 2.49
2024-01-11 2.49
2024-01-10 3.01
2024-01-09 3.01
2024-01-08 3.36
2024-01-05 3.36
2024-01-04 3.71
2024-01-03 3.71
2024-01-02 3.71
2023-12-29 3.71
2023-12-28 3.71
2023-12-27 3.71
2023-12-22 3.88
2023-12-21 4.06
2023-12-20 4.06
2023-12-19 4.06
2023-12-18 3.53
2023-12-15 2.84
2023-12-14 2.84
2023-12-13 2.84
2023-12-12 2.84
2023-12-11 2.84
2023-12-08 3.19
2023-12-07 3.36
2023-12-06 3.36
2023-12-05 0.06
2023-12-04 0.06
2023-12-01 0.06
2023-11-30 -2.02
2023-11-29 -2.02
2023-11-28 -2.02
2023-11-27 -2.02
2023-11-24 -2.02
2023-11-23 -2.02
2023-11-22 -1.85
2023-11-21 -1.85
2023-11-20 -1.85
2023-11-17 -1.85
2023-11-16 -1.85
2023-11-15 -1.68
2023-11-14 -1.85
2023-11-13 -2.20
2023-11-10 -2.02
2023-11-09 -2.02
2023-11-08 -2.02
2023-11-07 -2.02
2023-11-06 -2.02
2023-11-03 -2.02
2023-11-02 -2.02
2023-11-01 -1.85
2023-10-31 -2.72
2023-10-30 -2.72
2023-10-27 -2.72
2023-10-26 -6.19
2023-10-25 -6.19
2023-10-24 -9.67
2023-10-20 -9.67
2023-10-19 -9.67
2023-10-18 -9.67
2023-10-17 -9.67
2023-10-16 -9.67
2023-10-13 -9.67
2023-10-12 -9.67
2023-10-11 -20.44
2023-10-10 -7.93
2023-10-09 -7.93
2023-10-06 -7.93
2023-10-05 -7.93
2023-10-04 -7.93
2023-10-03 -7.93
2023-09-29 -7.93
2023-09-28 -6.02
2023-09-27 -6.02
2023-09-26 -6.02
2023-09-25 -6.02
2023-09-22 -6.02
2023-09-21 -6.02
2023-09-20 -6.02
2023-09-19 -6.02
2023-09-18 -6.02
2023-09-15 -6.02
2023-09-14 -6.02
2023-09-13 -6.02
2023-09-12 -4.46
2023-09-11 -4.46
2023-09-07 -4.46
2023-09-06 -4.46
2023-09-05 -4.46
2023-09-04 -4.46
2023-08-31 -4.46
2023-08-30 -4.46
2023-08-29 -4.46
2023-08-28 -4.46
2023-08-25 -4.46
2023-08-24 -4.46
2023-08-23 -4.46
2023-08-22 -4.46
2023-08-21 -4.46
2023-08-18 -4.46
2023-08-17 -4.46
2023-08-16 -4.46
2023-08-15 -4.46
2023-08-14 -4.46
2023-08-11 -4.46
2023-08-10 -4.46
2023-08-09 -12.62
2023-08-08 -7.06
2023-08-07 -6.54
2023-08-04 -6.19
2023-08-03 -6.19
2023-08-02 -6.02
2023-08-01 -6.02
2023-07-31 -6.02
2023-07-28 -6.02
2023-07-27 -6.02
2023-07-26 -6.02
2023-07-25 -6.02
2023-07-24 -6.02
2023-07-21 -6.02
2023-07-20 -6.02
2023-07-19 -6.02
2023-07-18 -6.02
2023-07-14 -6.19
2023-07-13 -6.19
2023-07-12 -6.19
2023-07-11 -6.19
2023-07-10 -6.19
2023-07-07 -9.67
2023-07-06 -9.67
2023-07-05 -3.94
2023-07-04 -3.94
2023-07-03 -3.94
2023-06-30 -3.94
2023-06-29 -3.94
2023-06-28 -4.63
2023-06-27 -12.62
2023-06-26 -11.41
2023-06-23 -4.11
2023-06-21 -4.11
2023-06-20 -4.11
2023-06-19 -4.11
2023-06-16 -3.94
2023-06-15 -3.61
2023-06-14 -3.61
2023-06-13 -3.61
2023-06-12 -3.61
2023-06-09 -3.61
2023-06-08 -6.56
2023-06-07 -6.56
2023-06-06 -1.64
2023-06-05 -1.64
2023-06-02 0.00
2023-06-01 -7.05
2023-05-31 -7.05
2023-05-30 -7.05
2023-05-29 -6.89
2023-05-25 -6.56
2023-05-24 -6.56
2023-05-23 -6.56
2023-05-22 -4.92
2023-05-19 -4.92
2023-05-18 -3.11
2023-05-17 -3.11
2023-05-16 -3.11
2023-05-15 -3.11
2023-05-12 -3.11
2023-05-11 -2.95
2023-05-10 -2.95
2023-05-09 -5.74
2023-05-08 -3.28
2023-05-05 -4.92
2023-05-04 -4.92
2023-05-03 -4.92
2023-05-02 -4.92
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 -1.64
2023-04-25 -1.64
2023-04-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top