Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 95.95 |
| 2024-09-27 | 95.95 |
| 2024-09-26 | 95.95 |
| 2024-09-25 | 95.95 |
| 2024-09-24 | 95.95 |
| 2024-09-23 | 95.95 |
| 2024-09-20 | 95.95 |
| 2024-09-19 | 95.95 |
| 2024-09-17 | 95.95 |
| 2024-09-16 | 95.95 |
| 2024-09-13 | 95.95 |
| 2024-09-12 | 95.95 |
| 2024-09-11 | 95.95 |
| 2024-09-10 | 95.95 |
| 2024-09-09 | 95.95 |
| 2024-09-05 | 95.95 |
| 2024-09-04 | 95.95 |
| 2024-09-03 | 95.95 |
| 2024-09-02 | 95.95 |
| 2024-08-30 | 95.95 |
| 2024-08-29 | 95.95 |
| 2024-08-28 | 92.57 |
| 2024-08-27 | 92.57 |
| 2024-08-26 | 89.19 |
| 2024-08-23 | 85.81 |
| 2024-08-22 | 89.19 |
| 2024-08-21 | 89.19 |
| 2024-08-20 | 85.81 |
| 2024-08-19 | 85.81 |
| 2024-08-16 | 89.19 |
| 2024-08-15 | 85.81 |
| 2024-08-14 | 85.81 |
| 2024-08-13 | 85.81 |
| 2024-08-12 | 85.81 |
| 2024-08-09 | 89.19 |
| 2024-08-08 | 89.19 |
| 2024-08-07 | 85.81 |
| 2024-08-06 | 85.81 |
| 2024-08-05 | 89.19 |
| 2024-08-02 | 89.19 |
| 2024-08-01 | 85.81 |
| 2024-07-31 | 85.81 |
| 2024-07-30 | 89.19 |
| 2024-07-29 | 89.19 |
| 2024-07-26 | 82.43 |
| 2024-07-25 | 82.43 |
| 2024-07-24 | 82.43 |
| 2024-07-23 | 82.43 |
| 2024-07-22 | 82.43 |
| 2024-07-19 | 82.43 |
| 2024-07-18 | 79.05 |
| 2024-07-17 | 79.05 |
| 2024-07-16 | 79.05 |
| 2024-07-15 | 79.05 |
| 2024-07-12 | 79.05 |
| 2024-07-11 | 75.68 |
| 2024-07-10 | 75.68 |
| 2024-07-09 | 79.05 |
| 2024-07-08 | 79.05 |
| 2024-07-05 | 79.05 |
| 2024-07-04 | 79.05 |
| 2024-07-03 | 82.43 |
| 2024-07-02 | 79.05 |
| 2024-06-28 | 79.05 |
| 2024-06-27 | 79.05 |
| 2024-06-26 | 79.05 |
| 2024-06-25 | 82.43 |
| 2024-06-24 | 82.43 |
| 2024-06-21 | 82.43 |
| 2024-06-20 | 82.43 |
| 2024-06-19 | 82.43 |
| 2024-06-18 | 79.05 |
| 2024-06-17 | 79.05 |
| 2024-06-14 | 79.05 |
| 2024-06-13 | 79.05 |
| 2024-06-12 | 82.43 |
| 2024-06-11 | 82.43 |
| 2024-06-07 | 79.05 |
| 2024-06-06 | 82.43 |
| 2024-06-05 | 82.43 |
| 2024-06-04 | 82.43 |
| 2024-06-03 | 82.43 |
| 2024-05-31 | 82.43 |
| 2024-05-30 | 82.43 |
| 2024-05-29 | 82.43 |
| 2024-05-28 | 85.81 |
| 2024-05-27 | 50.00 |
| 2024-05-24 | 50.00 |
| 2024-05-23 | 50.00 |
| 2024-05-22 | 50.00 |
| 2024-05-21 | 50.00 |
| 2024-05-20 | 50.00 |
| 2024-05-17 | 50.00 |
| 2024-05-16 | 50.00 |
| 2024-05-14 | 50.00 |
| 2024-05-13 | 50.00 |
| 2024-05-10 | 41.89 |
| 2024-05-09 | 37.16 |
| 2024-05-08 | 38.51 |
| 2024-05-07 | 35.14 |
| 2024-05-06 | 47.30 |
| 2024-05-03 | 37.84 |
| 2024-05-02 | 35.14 |
| 2024-04-30 | 24.32 |
| 2024-04-29 | 13.51 |
| 2024-04-26 | 9.46 |
| 2024-04-25 | 8.11 |
| 2024-04-24 | 8.11 |
| 2024-04-23 | 11.49 |
| 2024-04-22 | 12.16 |
| 2024-04-19 | 8.11 |
| 2024-04-18 | 4.05 |
| 2024-04-17 | 7.43 |
| 2024-04-16 | 1.35 |
| 2024-04-15 | -1.35 |
| 2024-04-12 | -2.70 |
| 2024-04-11 | -2.70 |
| 2024-04-10 | -4.73 |
| 2024-04-09 | -4.05 |
| 2024-04-08 | -4.05 |
| 2024-04-05 | -4.05 |
| 2024-04-03 | -3.38 |
| 2024-04-02 | -0.68 |
| 2024-03-28 | -4.73 |
| 2024-03-27 | -4.73 |
| 2024-03-26 | -2.03 |
| 2024-03-25 | -2.03 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 3.38 |
| 2024-03-18 | 2.70 |
| 2024-03-15 | 4.05 |
| 2024-03-14 | 7.43 |
| 2024-03-13 | 6.76 |
| 2024-03-12 | 7.43 |
| 2024-03-11 | 7.43 |
| 2024-03-08 | 10.81 |
| 2024-03-07 | 9.46 |
| 2024-03-06 | 3.38 |
| 2024-03-05 | 2.70 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 1.35 |
| 2024-02-28 | -5.41 |
| 2024-02-27 | -6.08 |
| 2024-02-26 | -5.41 |
| 2024-02-23 | -5.41 |
| 2024-02-22 | -5.41 |
| 2024-02-21 | -6.76 |
| 2024-02-20 | -6.76 |
| 2024-02-19 | -6.08 |
| 2024-02-16 | -4.05 |
| 2024-02-15 | -4.05 |
| 2024-02-14 | -3.38 |
| 2024-02-09 | -5.41 |
| 2024-02-08 | -4.73 |
| 2024-02-07 | -4.05 |
| 2024-02-06 | -3.38 |
| 2024-02-05 | -1.35 |
| 2024-02-02 | -3.38 |
| 2024-02-01 | -0.68 |
| 2024-01-31 | -0.68 |
| 2024-01-30 | 1.35 |
| 2024-01-29 | 1.35 |
| 2024-01-26 | 1.35 |
| 2024-01-25 | -3.38 |
| 2024-01-24 | -4.73 |
| 2024-01-23 | -6.76 |
| 2024-01-22 | -6.76 |
| 2024-01-19 | -5.41 |
| 2024-01-18 | -6.76 |
| 2024-01-17 | -6.76 |
| 2024-01-16 | -5.41 |
| 2024-01-15 | -6.08 |
| 2024-01-12 | -5.41 |
| 2024-01-11 | -5.41 |
| 2024-01-10 | -5.41 |
| 2024-01-09 | -6.08 |
| 2024-01-08 | -4.73 |
| 2024-01-05 | -2.70 |
| 2024-01-04 | -2.70 |
| 2024-01-03 | -3.38 |
| 2024-01-02 | -4.05 |
| 2023-12-29 | -2.03 |
| 2023-12-28 | -0.68 |
| 2023-12-27 | -2.03 |
| 2023-12-22 | -2.03 |
| 2023-12-21 | -2.03 |
| 2023-12-20 | -1.35 |
| 2023-12-19 | -1.35 |
| 2023-12-18 | -0.68 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 0.68 |
| 2023-12-13 | 2.03 |
| 2023-12-12 | -0.68 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 1.35 |
| 2023-12-05 | 1.35 |
| 2023-12-04 | 0.68 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 1.35 |
| 2023-11-29 | 2.70 |
| 2023-11-28 | 3.38 |
| 2023-11-27 | 4.05 |
| 2023-11-24 | 6.76 |
| 2023-11-23 | 8.11 |
| 2023-11-22 | 5.41 |
| 2023-11-21 | 4.05 |
| 2023-11-20 | 4.05 |
| 2023-11-17 | 2.70 |
| 2023-11-16 | 2.70 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | -2.03 |
| 2023-11-10 | -4.73 |
| 2023-11-09 | -1.35 |
| 2023-11-08 | 4.73 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | -5.41 |
| 2023-11-03 | -4.73 |
| 2023-11-02 | -6.76 |
| 2023-11-01 | -2.03 |
| 2023-10-31 | -2.70 |
| 2023-10-30 | -2.70 |
| 2023-10-27 | -2.70 |
| 2023-10-26 | -11.49 |
| 2023-10-25 | -16.89 |
| 2023-10-24 | -16.89 |
| 2023-10-20 | -17.57 |
| 2023-10-19 | -16.22 |
| 2023-10-18 | -23.65 |
| 2023-10-17 | -25.68 |
| 2023-10-16 | -31.76 |
| 2023-10-13 | -30.41 |
| 2023-10-12 | -31.08 |
| 2023-10-11 | -31.76 |
| 2023-10-10 | -30.41 |
| 2023-10-09 | -29.05 |
| 2023-10-06 | -29.73 |
| 2023-10-05 | -30.41 |
| 2023-10-04 | -29.73 |
| 2023-10-03 | -29.05 |
| 2023-09-29 | -27.03 |
| 2023-09-28 | -29.73 |
| 2023-09-27 | -29.05 |
| 2023-09-26 | -26.35 |
| 2023-09-25 | -25.68 |
| 2023-09-22 | -25.68 |
| 2023-09-21 | -26.35 |
| 2023-09-20 | -24.32 |
| 2023-09-19 | -24.32 |
| 2023-09-18 | -24.32 |
| 2023-09-15 | -23.65 |
| 2023-09-14 | -23.65 |
| 2023-09-13 | -25.00 |
| 2023-09-12 | -22.30 |
| 2023-09-11 | -21.62 |
| 2023-09-07 | -22.30 |
| 2023-09-06 | -25.00 |
| 2023-09-05 | -23.65 |
| 2023-09-04 | -23.65 |
| 2023-08-31 | -23.65 |
| 2023-08-30 | -26.35 |
| 2023-08-29 | -24.32 |
| 2023-08-28 | -23.65 |
| 2023-08-25 | -21.62 |
| 2023-08-24 | -20.95 |
| 2023-08-23 | -20.95 |
| 2023-08-22 | -20.95 |
| 2023-08-21 | -21.62 |
| 2023-08-18 | -20.95 |
| 2023-08-17 | -18.92 |
| 2023-08-16 | -27.03 |
| 2023-08-15 | -26.35 |
| 2023-08-14 | -26.35 |
| 2023-08-11 | -24.32 |
| 2023-08-10 | -22.30 |
| 2023-08-09 | -22.97 |
| 2023-08-08 | -21.62 |
| 2023-08-07 | -20.95 |
| 2023-08-04 | -19.59 |
| 2023-08-03 | -18.24 |
| 2023-08-02 | -17.57 |
| 2023-08-01 | -20.95 |
| 2023-07-31 | -18.92 |
| 2023-07-28 | -18.24 |
| 2023-07-27 | -16.22 |
| 2023-07-26 | -16.89 |
| 2023-07-25 | -16.22 |
| 2023-07-24 | -17.57 |
| 2023-07-21 | -16.22 |
| 2023-07-20 | -14.86 |
| 2023-07-19 | -16.89 |
| 2023-07-18 | -11.49 |
| 2023-07-14 | -14.19 |
| 2023-07-13 | -14.19 |
| 2023-07-12 | -16.22 |
| 2023-07-11 | -16.22 |
| 2023-07-10 | -15.54 |
| 2023-07-07 | -12.16 |
| 2023-07-06 | -11.49 |
| 2023-07-05 | -11.49 |
| 2023-07-04 | -15.54 |
| 2023-07-03 | -16.89 |
| 2023-06-30 | -14.19 |
| 2023-06-29 | -16.89 |
| 2023-06-28 | -16.89 |
| 2023-06-27 | -14.86 |
| 2023-06-26 | -16.89 |
| 2023-06-23 | -24.32 |
| 2023-06-21 | -22.30 |
| 2023-06-20 | -20.27 |
| 2023-06-19 | -18.92 |
| 2023-06-16 | -18.92 |
| 2023-06-15 | -18.92 |
| 2023-06-14 | -20.95 |
| 2023-06-13 | -19.59 |
| 2023-06-12 | -21.62 |
| 2023-06-09 | -18.92 |
| 2023-06-08 | -15.54 |
| 2023-06-07 | -16.89 |
| 2023-06-06 | -16.89 |
| 2023-06-05 | -18.92 |
| 2023-06-02 | -20.95 |
| 2023-06-01 | -25.00 |
| 2023-05-31 | -23.65 |
| 2023-05-30 | -21.62 |
| 2023-05-29 | -20.95 |
| 2023-05-25 | -19.59 |
| 2023-05-24 | -17.57 |
| 2023-05-23 | -17.57 |
| 2023-05-22 | -15.54 |
| 2023-05-19 | -16.22 |
| 2023-05-18 | -16.22 |
| 2023-05-17 | -12.16 |
| 2023-05-16 | -12.84 |
| 2023-05-15 | -12.16 |
| 2023-05-12 | -12.16 |
| 2023-05-11 | -12.16 |
| 2023-05-10 | -11.49 |
| 2023-05-09 | -12.16 |
| 2023-05-08 | -8.78 |
| 2023-05-05 | -8.11 |
| 2023-05-04 | -6.76 |
| 2023-05-03 | -12.16 |
| 2023-05-02 | -8.11 |
| 2023-04-28 | -7.43 |
| 2023-04-27 | -5.41 |
| 2023-04-26 | -4.73 |
| 2023-04-25 | -6.08 |
| 2023-04-24 | -1.35 |
| 2023-04-21 | -2.03 |
| 2023-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy