Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-24 | 39.81 |
| 2025-10-23 | 38.77 |
| 2025-10-22 | 37.83 |
| 2025-10-21 | 39.29 |
| 2025-10-20 | 38.35 |
| 2025-10-17 | 34.91 |
| 2025-10-16 | 38.45 |
| 2025-10-15 | 38.56 |
| 2025-10-14 | 36.26 |
| 2025-10-13 | 38.45 |
| 2025-10-10 | 40.64 |
| 2025-10-09 | 42.94 |
| 2025-10-08 | 43.25 |
| 2025-10-06 | 43.88 |
| 2025-10-03 | 44.92 |
| 2025-10-02 | 45.86 |
| 2025-09-30 | 43.57 |
| 2025-09-29 | 42.11 |
| 2025-09-26 | 39.71 |
| 2025-09-25 | 41.58 |
| 2025-09-24 | 41.79 |
| 2025-09-23 | 39.81 |
| 2025-09-22 | 40.64 |
| 2025-09-19 | 41.90 |
| 2025-09-18 | 41.79 |
| 2025-09-17 | 43.57 |
| 2025-09-16 | 41.17 |
| 2025-09-15 | 41.27 |
| 2025-09-12 | 40.85 |
| 2025-09-11 | 39.39 |
| 2025-09-10 | 39.81 |
| 2025-09-09 | 38.45 |
| 2025-09-08 | 36.68 |
| 2025-09-05 | 35.53 |
| 2025-09-04 | 33.65 |
| 2025-09-03 | 35.12 |
| 2025-09-02 | 35.85 |
| 2025-09-01 | 36.47 |
| 2025-08-29 | 33.65 |
| 2025-08-28 | 33.03 |
| 2025-08-27 | 34.07 |
| 2025-08-26 | 35.74 |
| 2025-08-25 | 37.51 |
| 2025-08-22 | 34.80 |
| 2025-08-21 | 33.65 |
| 2025-08-20 | 33.86 |
| 2025-08-19 | 33.65 |
| 2025-08-18 | 33.86 |
| 2025-08-15 | 34.59 |
| 2025-08-14 | 35.74 |
| 2025-08-13 | 36.05 |
| 2025-08-12 | 32.92 |
| 2025-08-11 | 32.51 |
| 2025-08-08 | 32.40 |
| 2025-08-07 | 33.34 |
| 2025-08-06 | 32.61 |
| 2025-08-05 | 32.30 |
| 2025-08-04 | 31.46 |
| 2025-08-01 | 30.32 |
| 2025-07-31 | 31.78 |
| 2025-07-30 | 33.86 |
| 2025-07-29 | 35.74 |
| 2025-07-28 | 35.95 |
| 2025-07-25 | 35.01 |
| 2025-07-24 | 36.47 |
| 2025-07-23 | 35.74 |
| 2025-07-22 | 33.55 |
| 2025-07-21 | 32.82 |
| 2025-07-18 | 32.09 |
| 2025-07-17 | 30.42 |
| 2025-07-16 | 30.32 |
| 2025-07-15 | 30.84 |
| 2025-07-14 | 28.85 |
| 2025-07-11 | 28.44 |
| 2025-07-10 | 27.92 |
| 2025-07-09 | 27.19 |
| 2025-07-08 | 28.54 |
| 2025-07-07 | 27.08 |
| 2025-07-04 | 27.29 |
| 2025-07-03 | 28.02 |
| 2025-07-02 | 28.54 |
| 2025-06-30 | 27.92 |
| 2025-06-27 | 28.85 |
| 2025-06-26 | 29.17 |
| 2025-06-25 | 29.90 |
| 2025-06-24 | 28.33 |
| 2025-06-23 | 25.72 |
| 2025-06-20 | 24.79 |
| 2025-06-19 | 23.33 |
| 2025-06-18 | 25.83 |
| 2025-06-17 | 27.29 |
| 2025-06-16 | 27.71 |
| 2025-06-13 | 26.56 |
| 2025-06-12 | 27.60 |
| 2025-06-11 | 29.06 |
| 2025-06-10 | 27.81 |
| 2025-06-09 | 27.81 |
| 2025-06-06 | 26.04 |
| 2025-06-05 | 26.25 |
| 2025-06-04 | 24.99 |
| 2025-06-03 | 24.26 |
| 2025-06-02 | 22.49 |
| 2025-05-30 | 23.01 |
| 2025-05-29 | 24.47 |
| 2025-05-28 | 22.91 |
| 2025-05-27 | 23.43 |
| 2025-05-26 | 22.70 |
| 2025-05-23 | 24.26 |
| 2025-05-22 | 23.95 |
| 2025-05-21 | 25.52 |
| 2025-05-20 | 24.58 |
| 2025-05-19 | 22.80 |
| 2025-05-16 | 22.91 |
| 2025-05-15 | 23.43 |
| 2025-05-14 | 24.26 |
| 2025-05-13 | 21.34 |
| 2025-05-12 | 23.85 |
| 2025-05-09 | 20.30 |
| 2025-05-08 | 19.67 |
| 2025-05-07 | 19.15 |
| 2025-05-06 | 19.15 |
| 2025-05-02 | 18.21 |
| 2025-04-30 | 16.13 |
| 2025-04-29 | 15.50 |
| 2025-04-28 | 15.29 |
| 2025-04-25 | 15.29 |
| 2025-04-24 | 14.77 |
| 2025-04-23 | 15.70 |
| 2025-04-22 | 13.12 |
| 2025-04-17 | 12.19 |
| 2025-04-16 | 10.23 |
| 2025-04-15 | 12.40 |
| 2025-04-14 | 12.19 |
| 2025-04-11 | 9.61 |
| 2025-04-10 | 8.47 |
| 2025-04-09 | 6.10 |
| 2025-04-08 | 4.96 |
| 2025-04-07 | 3.51 |
| 2025-04-03 | 19.53 |
| 2025-04-02 | 21.49 |
| 2025-04-01 | 21.39 |
| 2025-03-31 | 21.18 |
| 2025-03-28 | 22.52 |
| 2025-03-27 | 23.35 |
| 2025-03-26 | 22.83 |
| 2025-03-25 | 22.21 |
| 2025-03-24 | 25.00 |
| 2025-03-21 | 23.97 |
| 2025-03-20 | 26.76 |
| 2025-03-19 | 29.55 |
| 2025-03-18 | 29.34 |
| 2025-03-17 | 26.35 |
| 2025-03-14 | 25.31 |
| 2025-03-13 | 22.73 |
| 2025-03-12 | 23.87 |
| 2025-03-11 | 24.18 |
| 2025-03-10 | 24.38 |
| 2025-03-07 | 26.66 |
| 2025-03-06 | 27.17 |
| 2025-03-05 | 22.94 |
| 2025-03-04 | 19.53 |
| 2025-03-03 | 19.94 |
| 2025-02-28 | 19.63 |
| 2025-02-27 | 23.66 |
| 2025-02-26 | 23.76 |
| 2025-02-25 | 20.04 |
| 2025-02-24 | 21.59 |
| 2025-02-21 | 22.32 |
| 2025-02-20 | 17.56 |
| 2025-02-19 | 19.53 |
| 2025-02-18 | 19.73 |
| 2025-02-17 | 17.87 |
| 2025-02-14 | 17.87 |
| 2025-02-13 | 13.64 |
| 2025-02-12 | 13.95 |
| 2025-02-11 | 11.16 |
| 2025-02-10 | 12.19 |
| 2025-02-07 | 10.23 |
| 2025-02-06 | 8.99 |
| 2025-02-05 | 7.44 |
| 2025-02-04 | 8.47 |
| 2025-02-03 | 5.58 |
| 2025-01-28 | 5.58 |
| 2025-01-27 | 5.37 |
| 2025-01-24 | 4.65 |
| 2025-01-23 | 2.79 |
| 2025-01-22 | 3.15 |
| 2025-01-21 | 4.96 |
| 2025-01-20 | 3.93 |
| 2025-01-17 | 2.22 |
| 2025-01-16 | 2.02 |
| 2025-01-15 | 0.62 |
| 2025-01-14 | 0.41 |
| 2025-01-13 | -1.39 |
| 2025-01-10 | -0.46 |
| 2025-01-09 | 0.36 |
| 2025-01-08 | 0.57 |
| 2025-01-07 | 1.40 |
| 2025-01-06 | 2.69 |
| 2025-01-03 | 3.00 |
| 2025-01-02 | 2.17 |
| 2024-12-31 | 4.65 |
| 2024-12-30 | 4.24 |
| 2024-12-27 | 4.44 |
| 2024-12-24 | 4.86 |
| 2024-12-23 | 3.41 |
| 2024-12-20 | 2.74 |
| 2024-12-19 | 2.89 |
| 2024-12-18 | 3.51 |
| 2024-12-17 | 2.79 |
| 2024-12-16 | 2.95 |
| 2024-12-13 | 3.72 |
| 2024-12-12 | 6.10 |
| 2024-12-11 | 4.96 |
| 2024-12-10 | 5.79 |
| 2024-12-09 | 6.20 |
| 2024-12-06 | 3.51 |
| 2024-12-05 | 1.86 |
| 2024-12-04 | 2.69 |
| 2024-12-03 | 2.69 |
| 2024-12-02 | 1.96 |
| 2024-11-29 | 1.24 |
| 2024-11-28 | 0.72 |
| 2024-11-27 | 2.07 |
| 2024-11-26 | -0.46 |
| 2024-11-25 | -0.36 |
| 2024-11-22 | -0.10 |
| 2024-11-21 | 1.86 |
| 2024-11-20 | 2.38 |
| 2024-11-19 | 2.22 |
| 2024-11-18 | 1.81 |
| 2024-11-15 | 0.98 |
| 2024-11-14 | 0.98 |
| 2024-11-13 | 3.00 |
| 2024-11-12 | 3.15 |
| 2024-11-11 | 6.20 |
| 2024-11-08 | 7.54 |
| 2024-11-07 | 8.89 |
| 2024-11-06 | 6.61 |
| 2024-11-05 | 9.09 |
| 2024-11-04 | 6.82 |
| 2024-11-01 | 6.51 |
| 2024-10-31 | 5.68 |
| 2024-10-30 | 5.68 |
| 2024-10-29 | 7.44 |
| 2024-10-28 | 6.94 |
| 2024-10-25 | 7.04 |
| 2024-10-24 | 6.44 |
| 2024-10-23 | 7.74 |
| 2024-10-22 | 6.44 |
| 2024-10-21 | 6.34 |
| 2024-10-18 | 7.84 |
| 2024-10-17 | 4.13 |
| 2024-10-16 | 5.23 |
| 2024-10-15 | 5.63 |
| 2024-10-14 | 9.35 |
| 2024-10-10 | 10.15 |
| 2024-10-09 | 6.94 |
| 2024-10-08 | 8.54 |
| 2024-10-07 | 19.38 |
| 2024-10-04 | 17.67 |
| 2024-10-03 | 14.46 |
| 2024-10-02 | 16.07 |
| 2024-09-30 | 9.45 |
| 2024-09-27 | 7.04 |
| 2024-09-26 | 3.63 |
| 2024-09-25 | -0.49 |
| 2024-09-24 | -0.99 |
| 2024-09-23 | -4.95 |
| 2024-09-20 | -5.00 |
| 2024-09-19 | -6.10 |
| 2024-09-17 | -7.96 |
| 2024-09-16 | -9.06 |
| 2024-09-13 | -9.36 |
| 2024-09-12 | -10.02 |
| 2024-09-11 | -10.87 |
| 2024-09-10 | -10.17 |
| 2024-09-09 | -10.52 |
| 2024-09-05 | -9.26 |
| 2024-09-04 | -9.31 |
| 2024-09-03 | -8.31 |
| 2024-09-02 | -8.21 |
| 2024-08-30 | -6.65 |
| 2024-08-29 | -7.86 |
| 2024-08-28 | -8.21 |
| 2024-08-27 | -7.36 |
| 2024-08-26 | -7.86 |
| 2024-08-23 | -8.66 |
| 2024-08-22 | -8.61 |
| 2024-08-21 | -9.92 |
| 2024-08-20 | -9.31 |
| 2024-08-19 | -8.96 |
| 2024-08-16 | -9.66 |
| 2024-08-15 | -11.27 |
| 2024-08-14 | -11.42 |
| 2024-08-13 | -11.07 |
| 2024-08-12 | -11.42 |
| 2024-08-09 | -11.42 |
| 2024-08-08 | -12.52 |
| 2024-08-07 | -12.57 |
| 2024-08-06 | -13.73 |
| 2024-08-05 | -13.48 |
| 2024-08-02 | -12.17 |
| 2024-08-01 | -10.47 |
| 2024-07-31 | -9.92 |
| 2024-07-30 | -11.97 |
| 2024-07-29 | -10.52 |
| 2024-07-26 | -11.97 |
| 2024-07-25 | -11.87 |
| 2024-07-24 | -10.32 |
| 2024-07-23 | -9.61 |
| 2024-07-22 | -8.61 |
| 2024-07-19 | -9.81 |
| 2024-07-18 | -8.06 |
| 2024-07-17 | -8.31 |
| 2024-07-16 | -8.31 |
| 2024-07-15 | -6.81 |
| 2024-07-12 | -5.40 |
| 2024-07-11 | -7.71 |
| 2024-07-10 | -9.61 |
| 2024-07-09 | -9.46 |
| 2024-07-08 | -9.31 |
| 2024-07-05 | -8.41 |
| 2024-07-04 | -7.16 |
| 2024-07-03 | -7.71 |
| 2024-07-02 | -8.76 |
| 2024-06-28 | -9.11 |
| 2024-06-27 | -9.06 |
| 2024-06-26 | -7.36 |
| 2024-06-25 | -7.56 |
| 2024-06-24 | -7.71 |
| 2024-06-21 | -7.71 |
| 2024-06-20 | -6.15 |
| 2024-06-19 | -5.65 |
| 2024-06-18 | -8.26 |
| 2024-06-17 | -8.21 |
| 2024-06-14 | -8.36 |
| 2024-06-13 | -7.41 |
| 2024-06-12 | -8.26 |
| 2024-06-11 | -7.21 |
| 2024-06-07 | -6.40 |
| 2024-06-06 | -5.90 |
| 2024-06-05 | -6.40 |
| 2024-06-04 | -6.40 |
| 2024-06-03 | -6.60 |
| 2024-05-31 | -8.21 |
| 2024-05-30 | -7.41 |
| 2024-05-29 | -6.15 |
| 2024-05-28 | -4.60 |
| 2024-05-27 | -4.70 |
| 2024-05-24 | -5.75 |
| 2024-05-23 | -4.60 |
| 2024-05-22 | -2.99 |
| 2024-05-21 | -2.94 |
| 2024-05-20 | -0.64 |
| 2024-05-17 | -1.09 |
| 2024-05-16 | -2.04 |
| 2024-05-14 | -3.54 |
| 2024-05-13 | -3.34 |
| 2024-05-10 | -4.10 |
| 2024-05-09 | -6.35 |
| 2024-05-08 | -7.66 |
| 2024-05-07 | -6.91 |
| 2024-05-06 | -6.30 |
| 2024-05-03 | -6.91 |
| 2024-05-02 | -8.16 |
| 2024-04-30 | -10.52 |
| 2024-04-29 | -10.62 |
| 2024-04-26 | -10.97 |
| 2024-04-25 | -12.91 |
| 2024-04-24 | -13.31 |
| 2024-04-23 | -15.15 |
| 2024-04-22 | -16.89 |
| 2024-04-19 | -18.08 |
| 2024-04-18 | -17.29 |
| 2024-04-17 | -18.03 |
| 2024-04-16 | -17.98 |
| 2024-04-15 | -16.34 |
| 2024-04-12 | -15.59 |
| 2024-04-11 | -13.75 |
| 2024-04-10 | -13.51 |
| 2024-04-09 | -15.05 |
| 2024-04-08 | -15.59 |
| 2024-04-05 | -15.74 |
| 2024-04-03 | -15.74 |
| 2024-04-02 | -14.70 |
| 2024-03-28 | -16.69 |
| 2024-03-27 | -17.33 |
| 2024-03-26 | -16.24 |
| 2024-03-25 | -17.04 |
| 2024-03-22 | -16.89 |
| 2024-03-21 | -14.95 |
| 2024-03-20 | -16.59 |
| 2024-03-19 | -16.69 |
| 2024-03-18 | -15.64 |
| 2024-03-15 | -15.69 |
| 2024-03-14 | -14.60 |
| 2024-03-13 | -13.85 |
| 2024-03-12 | -13.85 |
| 2024-03-11 | -16.49 |
| 2024-03-08 | -17.63 |
| 2024-03-07 | -18.33 |
| 2024-03-06 | -17.43 |
| 2024-03-05 | -18.93 |
| 2024-03-04 | -16.74 |
| 2024-03-01 | -16.84 |
| 2024-02-29 | -17.29 |
| 2024-02-28 | -17.04 |
| 2024-02-27 | -15.64 |
| 2024-02-26 | -16.59 |
| 2024-02-23 | -16.04 |
| 2024-02-22 | -15.84 |
| 2024-02-21 | -17.19 |
| 2024-02-20 | -18.53 |
| 2024-02-19 | -18.98 |
| 2024-02-16 | -17.93 |
| 2024-02-15 | -20.02 |
| 2024-02-14 | -20.32 |
| 2024-02-09 | -21.11 |
| 2024-02-08 | -20.42 |
| 2024-02-07 | -19.42 |
| 2024-02-06 | -19.03 |
| 2024-02-05 | -22.26 |
| 2024-02-02 | -22.11 |
| 2024-02-01 | -21.71 |
| 2024-01-31 | -22.31 |
| 2024-01-30 | -21.26 |
| 2024-01-29 | -19.27 |
| 2024-01-26 | -19.92 |
| 2024-01-25 | -18.68 |
| 2024-01-24 | -20.12 |
| 2024-01-23 | -23.01 |
| 2024-01-22 | -24.85 |
| 2024-01-19 | -23.20 |
| 2024-01-18 | -22.76 |
| 2024-01-17 | -23.40 |
| 2024-01-16 | -20.42 |
| 2024-01-15 | -18.53 |
| 2024-01-12 | -18.48 |
| 2024-01-11 | -18.13 |
| 2024-01-10 | -19.18 |
| 2024-01-09 | -18.73 |
| 2024-01-08 | -18.63 |
| 2024-01-05 | -17.04 |
| 2024-01-04 | -16.39 |
| 2024-01-03 | -16.49 |
| 2024-01-02 | -15.74 |
| 2023-12-29 | -14.50 |
| 2023-12-28 | -14.30 |
| 2023-12-27 | -16.64 |
| 2023-12-22 | -18.08 |
| 2023-12-21 | -16.54 |
| 2023-12-20 | -16.64 |
| 2023-12-19 | -17.29 |
| 2023-12-18 | -16.64 |
| 2023-12-15 | -15.74 |
| 2023-12-14 | -17.73 |
| 2023-12-13 | -18.63 |
| 2023-12-12 | -17.88 |
| 2023-12-11 | -18.73 |
| 2023-12-08 | -18.13 |
| 2023-12-07 | -18.08 |
| 2023-12-06 | -17.48 |
| 2023-12-05 | -18.13 |
| 2023-12-04 | -16.49 |
| 2023-12-01 | -15.59 |
| 2023-11-30 | -14.50 |
| 2023-11-29 | -14.80 |
| 2023-11-28 | -12.96 |
| 2023-11-27 | -12.11 |
| 2023-11-24 | -12.01 |
| 2023-11-23 | -10.17 |
| 2023-11-22 | -11.17 |
| 2023-11-21 | -11.27 |
| 2023-11-20 | -10.97 |
| 2023-11-17 | -12.61 |
| 2023-11-16 | -10.72 |
| 2023-11-15 | -9.48 |
| 2023-11-14 | -12.81 |
| 2023-11-13 | -12.66 |
| 2023-11-10 | -13.90 |
| 2023-11-09 | -12.31 |
| 2023-11-08 | -12.21 |
| 2023-11-07 | -11.66 |
| 2023-11-06 | -10.12 |
| 2023-11-03 | -11.66 |
| 2023-11-02 | -13.80 |
| 2023-11-01 | -14.50 |
| 2023-10-31 | -14.35 |
| 2023-10-30 | -12.81 |
| 2023-10-27 | -12.81 |
| 2023-10-26 | -14.69 |
| 2023-10-25 | -14.45 |
| 2023-10-24 | -15.12 |
| 2023-10-20 | -14.21 |
| 2023-10-19 | -13.63 |
| 2023-10-18 | -11.36 |
| 2023-10-17 | -11.27 |
| 2023-10-16 | -11.89 |
| 2023-10-13 | -11.07 |
| 2023-10-12 | -9.05 |
| 2023-10-11 | -10.54 |
| 2023-10-10 | -11.65 |
| 2023-10-09 | -12.37 |
| 2023-10-06 | -12.52 |
| 2023-10-05 | -13.97 |
| 2023-10-04 | -14.11 |
| 2023-10-03 | -13.48 |
| 2023-09-29 | -11.07 |
| 2023-09-28 | -13.19 |
| 2023-09-27 | -11.99 |
| 2023-09-26 | -12.76 |
| 2023-09-25 | -11.55 |
| 2023-09-22 | -9.82 |
| 2023-09-21 | -11.84 |
| 2023-09-20 | -10.73 |
| 2023-09-19 | -10.16 |
| 2023-09-18 | -10.59 |
| 2023-09-15 | -9.34 |
| 2023-09-14 | -9.82 |
| 2023-09-13 | -10.06 |
| 2023-09-12 | -10.01 |
| 2023-09-11 | -9.72 |
| 2023-09-07 | -9.38 |
| 2023-09-06 | -8.28 |
| 2023-09-05 | -8.28 |
| 2023-09-04 | -6.35 |
| 2023-08-31 | -8.71 |
| 2023-08-30 | -8.37 |
| 2023-08-29 | -8.23 |
| 2023-08-28 | -10.06 |
| 2023-08-25 | -10.73 |
| 2023-08-24 | -9.53 |
| 2023-08-23 | -11.22 |
| 2023-08-22 | -11.65 |
| 2023-08-21 | -12.47 |
| 2023-08-18 | -10.88 |
| 2023-08-17 | -8.95 |
| 2023-08-16 | -9.10 |
| 2023-08-15 | -7.84 |
| 2023-08-14 | -6.93 |
| 2023-08-11 | -5.38 |
| 2023-08-10 | -4.61 |
| 2023-08-09 | -4.71 |
| 2023-08-08 | -5.04 |
| 2023-08-07 | -3.36 |
| 2023-08-04 | -3.36 |
| 2023-08-03 | -4.03 |
| 2023-08-02 | -3.60 |
| 2023-08-01 | -0.95 |
| 2023-07-31 | -0.95 |
| 2023-07-28 | -1.52 |
| 2023-07-27 | -2.97 |
| 2023-07-26 | -4.22 |
| 2023-07-25 | -3.94 |
| 2023-07-24 | -7.60 |
| 2023-07-21 | -5.53 |
| 2023-07-20 | -6.44 |
| 2023-07-19 | -6.25 |
| 2023-07-18 | -5.91 |
| 2023-07-14 | -4.03 |
| 2023-07-13 | -4.27 |
| 2023-07-12 | -6.64 |
| 2023-07-11 | -7.70 |
| 2023-07-10 | -8.47 |
| 2023-07-07 | -9.05 |
| 2023-07-06 | -8.28 |
| 2023-07-05 | -6.11 |
| 2023-07-04 | -4.71 |
| 2023-07-03 | -5.29 |
| 2023-06-30 | -7.17 |
| 2023-06-29 | -7.07 |
| 2023-06-28 | -5.82 |
| 2023-06-27 | -6.06 |
| 2023-06-26 | -7.65 |
| 2023-06-23 | -7.31 |
| 2023-06-21 | -5.72 |
| 2023-06-20 | -3.94 |
| 2023-06-19 | -2.58 |
| 2023-06-16 | -1.91 |
| 2023-06-15 | -2.87 |
| 2023-06-14 | -5.00 |
| 2023-06-13 | -4.37 |
| 2023-06-12 | -5.00 |
| 2023-06-09 | -5.19 |
| 2023-06-08 | -5.72 |
| 2023-06-07 | -6.01 |
| 2023-06-06 | -6.88 |
| 2023-06-05 | -6.68 |
| 2023-06-02 | -7.46 |
| 2023-06-01 | -11.12 |
| 2023-05-31 | -10.88 |
| 2023-05-30 | -9.24 |
| 2023-05-29 | -9.43 |
| 2023-05-25 | -8.52 |
| 2023-05-24 | -6.88 |
| 2023-05-23 | -5.48 |
| 2023-05-22 | -4.32 |
| 2023-05-19 | -5.48 |
| 2023-05-18 | -4.13 |
| 2023-05-17 | -5.04 |
| 2023-05-16 | -2.97 |
| 2023-05-15 | -2.97 |
| 2023-05-12 | -4.76 |
| 2023-05-11 | -4.22 |
| 2023-05-10 | -4.18 |
| 2023-05-09 | -3.74 |
| 2023-05-08 | -1.62 |
| 2023-05-05 | -2.78 |
| 2023-05-04 | -3.26 |
| 2023-05-03 | -4.61 |
| 2023-05-02 | -3.60 |
| 2023-04-28 | -3.55 |
| 2023-04-27 | -3.84 |
| 2023-04-26 | -4.37 |
| 2023-04-25 | -4.89 |
| 2023-04-24 | -3.26 |
| 2023-04-21 | -2.88 |
| 2023-04-20 | -1.15 |
| 2023-04-19 | -1.34 |
| 2023-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy