Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08079  2001-10-15    
Stock 1: 8079 Wisdomcome Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8079
%
2025-09-17 -81.47
2025-09-16 -82.35
2025-09-15 -78.82
2025-09-12 -80.88
2025-09-11 -79.71
2025-09-10 -79.41
2025-09-09 -79.41
2025-09-08 -79.71
2025-09-05 -80.59
2025-09-04 -80.59
2025-09-03 -80.00
2025-09-02 -80.59
2025-09-01 -80.88
2025-08-29 -78.82
2025-08-28 -77.06
2025-08-27 -78.53
2025-08-26 -78.53
2025-08-25 -83.24
2025-08-22 -85.59
2025-08-21 -85.00
2025-08-20 -85.00
2025-08-19 -86.03
2025-08-18 -86.32
2025-08-15 -86.32
2025-08-14 -86.32
2025-08-13 -86.03
2025-08-12 -86.03
2025-08-11 -86.03
2025-08-08 -84.12
2025-08-07 -83.24
2025-08-06 -83.24
2025-08-05 -83.24
2025-08-04 -82.94
2025-08-01 -82.94
2025-07-31 -82.94
2025-07-30 -82.94
2025-07-29 -82.94
2025-07-28 -82.94
2025-07-25 -82.94
2025-07-24 -82.94
2025-07-23 -82.94
2025-07-22 -86.76
2025-07-21 -86.76
2025-07-18 -86.76
2025-07-17 -86.76
2025-07-16 -86.76
2025-07-15 -87.79
2025-07-14 -87.94
2025-07-11 -87.94
2025-07-10 -87.94
2025-07-09 -87.94
2025-07-08 -87.94
2025-07-07 -87.94
2025-07-04 -87.94
2025-07-03 -88.38
2025-07-02 -88.38
2025-06-30 -88.38
2025-06-27 -88.38
2025-06-26 -88.38
2025-06-25 -88.38
2025-06-24 -88.38
2025-06-23 -88.24
2025-06-20 -88.24
2025-06-19 -88.24
2025-06-18 -88.24
2025-06-17 -88.24
2025-06-16 -88.24
2025-06-13 -88.24
2025-06-12 -88.24
2025-06-11 -88.24
2025-06-10 -88.24
2025-06-09 -88.97
2025-06-06 -88.24
2025-06-05 -88.24
2025-06-04 -88.24
2025-06-03 -88.24
2025-06-02 -88.24
2025-05-30 -88.24
2025-05-29 -88.97
2025-05-28 -88.97
2025-05-27 -88.97
2025-05-26 -88.97
2025-05-23 -88.97
2025-05-22 -88.97
2025-05-21 -89.41
2025-05-20 -89.41
2025-05-19 -89.41
2025-05-16 -88.97
2025-05-15 -88.97
2025-05-14 -88.97
2025-05-13 -89.12
2025-05-12 -89.12
2025-05-09 -89.12
2025-05-08 -89.41
2025-05-07 -89.56
2025-05-06 -89.71
2025-05-02 -89.71
2025-04-30 -89.71
2025-04-29 -89.71
2025-04-28 -89.71
2025-04-25 -89.71
2025-04-24 -90.15
2025-04-23 -90.15
2025-04-22 -90.15
2025-04-17 -90.74
2025-04-16 -90.00
2025-04-15 -90.00
2025-04-14 -90.00
2025-04-11 -90.00
2025-04-10 -89.71
2025-04-09 -89.71
2025-04-08 -89.71
2025-04-07 -89.71
2025-04-03 -89.71
2025-04-02 -89.71
2025-04-01 -89.71
2025-03-31 -88.24
2025-03-28 -88.24
2025-03-27 -88.24
2025-03-26 -88.24
2025-03-25 -88.24
2025-03-24 -88.24
2025-03-21 -88.24
2025-03-20 -87.50
2025-03-19 -87.50
2025-03-18 -87.94
2025-03-17 -88.09
2025-03-14 -88.09
2025-03-13 -88.09
2025-03-12 -88.09
2025-03-11 -88.09
2025-03-10 -88.09
2025-03-07 -88.09
2025-03-06 -88.09
2025-03-05 -88.09
2025-03-04 -88.09
2025-03-03 -88.09
2025-02-28 -88.09
2025-02-27 -88.09
2025-02-26 -88.09
2025-02-25 -88.09
2025-02-24 -88.09
2025-02-21 -88.09
2025-02-20 -88.24
2025-02-19 -88.24
2025-02-18 -88.24
2025-02-17 -88.68
2025-02-14 -88.68
2025-02-13 -88.68
2025-02-12 -88.24
2025-02-11 -88.24
2025-02-10 -88.24
2025-02-07 -88.24
2025-02-06 -88.24
2025-02-05 -88.24
2025-02-04 -88.09
2025-02-03 -88.09
2025-01-28 -88.09
2025-01-27 -87.65
2025-01-24 -87.65
2025-01-23 -87.65
2025-01-22 -88.24
2025-01-21 -88.24
2025-01-20 -88.24
2025-01-17 -86.76
2025-01-16 -86.76
2025-01-15 -86.76
2025-01-14 -86.76
2025-01-13 -88.24
2025-01-10 -88.24
2025-01-09 -88.24
2025-01-08 -88.24
2025-01-07 -88.24
2025-01-06 -88.24
2025-01-03 -88.24
2025-01-02 -88.24
2024-12-31 -88.24
2024-12-30 -88.24
2024-12-27 -88.24
2024-12-24 -88.24
2024-12-23 -88.24
2024-12-20 -88.24
2024-12-19 -88.24
2024-12-18 -88.24
2024-12-17 -88.24
2024-12-16 -88.24
2024-12-13 -88.24
2024-12-12 -88.24
2024-12-11 -88.24
2024-12-10 -87.65
2024-12-09 -87.65
2024-12-06 -87.65
2024-12-05 -87.65
2024-12-04 -88.82
2024-12-03 -90.00
2024-12-02 -90.00
2024-11-29 -90.00
2024-11-28 -90.00
2024-11-27 -90.00
2024-11-26 -90.00
2024-11-25 -89.41
2024-11-22 -87.65
2024-11-21 -87.65
2024-11-20 -87.65
2024-11-19 -88.82
2024-11-18 -88.24
2024-11-15 -84.12
2024-11-14 -85.29
2024-11-13 -85.29
2024-11-12 -83.53
2024-11-11 -84.71
2024-11-08 -84.71
2024-11-07 -84.71
2024-11-06 -85.29
2024-11-05 -84.12
2024-11-04 -83.53
2024-11-01 -83.53
2024-10-31 -83.53
2024-10-30 -84.71
2024-10-29 -84.71
2024-10-28 -84.71
2024-10-25 -83.53
2024-10-24 -85.29
2024-10-23 -85.88
2024-10-22 -85.29
2024-10-21 -85.29
2024-10-18 -84.71
2024-10-17 -84.71
2024-10-16 -85.88
2024-10-15 -85.29
2024-10-14 -85.29
2024-10-10 -83.53
2024-10-09 -81.76
2024-10-08 -81.76
2024-10-07 -81.18
2024-10-04 -77.65
2024-10-03 -82.94
2024-10-02 -82.94
2024-09-30 -83.53
2024-09-27 -84.71
2024-09-26 -84.71
2024-09-25 -85.88
2024-09-24 -83.53
2024-09-23 -82.35
2024-09-20 -84.12
2024-09-19 -85.29
2024-09-17 -85.29
2024-09-16 -85.29
2024-09-13 -85.29
2024-09-12 -85.29
2024-09-11 -84.71
2024-09-10 -84.71
2024-09-09 -84.12
2024-09-05 -85.29
2024-09-04 -85.29
2024-09-03 -87.06
2024-09-02 -87.06
2024-08-30 -85.29
2024-08-29 -84.71
2024-08-28 -84.71
2024-08-27 -84.71
2024-08-26 -85.88
2024-08-23 -85.88
2024-08-22 -85.88
2024-08-21 -87.06
2024-08-20 -87.06
2024-08-19 -87.06
2024-08-16 -86.47
2024-08-15 -86.47
2024-08-14 -86.47
2024-08-13 -86.47
2024-08-12 -87.06
2024-08-09 -87.06
2024-08-08 -87.65
2024-08-07 -85.88
2024-08-06 -84.12
2024-08-05 -83.53
2024-08-02 -83.53
2024-08-01 -83.53
2024-07-31 -83.53
2024-07-30 -82.35
2024-07-29 -82.35
2024-07-26 -82.94
2024-07-25 -80.59
2024-07-24 -80.59
2024-07-23 -80.59
2024-07-22 -80.59
2024-07-19 -80.59
2024-07-18 -81.18
2024-07-17 -81.18
2024-07-16 -81.18
2024-07-15 -81.18
2024-07-12 -81.76
2024-07-11 -81.76
2024-07-10 -81.76
2024-07-09 -80.59
2024-07-08 -80.59
2024-07-05 -80.59
2024-07-04 -80.59
2024-07-03 -81.18
2024-07-02 -81.18
2024-06-28 -82.35
2024-06-27 -80.00
2024-06-26 -80.00
2024-06-25 -80.00
2024-06-24 -80.59
2024-06-21 -80.59
2024-06-20 -80.00
2024-06-19 -80.59
2024-06-18 -80.00
2024-06-17 -80.00
2024-06-14 -80.59
2024-06-13 -80.59
2024-06-12 -78.82
2024-06-11 -77.65
2024-06-07 -77.65
2024-06-06 -77.65
2024-06-05 -77.06
2024-06-04 -76.47
2024-06-03 -77.06
2024-05-31 -77.06
2024-05-30 -79.41
2024-05-29 -81.76
2024-05-28 -81.76
2024-05-27 -81.76
2024-05-24 -81.18
2024-05-23 -80.59
2024-05-22 -80.00
2024-05-21 -80.59
2024-05-20 -80.00
2024-05-17 -77.65
2024-05-16 -77.65
2024-05-14 -79.41
2024-05-13 -79.41
2024-05-10 -77.65
2024-05-09 -78.82
2024-05-08 -78.24
2024-05-07 -78.24
2024-05-06 -78.24
2024-05-03 -78.24
2024-05-02 -80.00
2024-04-30 -80.00
2024-04-29 -80.00
2024-04-26 -81.18
2024-04-25 -78.82
2024-04-24 -80.59
2024-04-23 -78.24
2024-04-22 -79.41
2024-04-19 -78.82
2024-04-18 -78.82
2024-04-17 -79.41
2024-04-16 -75.88
2024-04-15 -77.06
2024-04-12 -76.47
2024-04-11 -76.47
2024-04-10 -78.24
2024-04-09 -78.24
2024-04-08 -75.29
2024-04-05 -75.88
2024-04-03 -75.88
2024-04-02 -75.88
2024-03-28 -75.88
2024-03-27 -74.71
2024-03-26 -74.71
2024-03-25 -74.71
2024-03-22 -74.71
2024-03-21 -74.71
2024-03-20 -74.71
2024-03-19 -71.76
2024-03-18 -71.76
2024-03-15 -70.59
2024-03-14 -73.53
2024-03-13 -73.53
2024-03-12 -73.53
2024-03-11 -74.71
2024-03-08 -74.71
2024-03-07 -74.71
2024-03-06 -74.71
2024-03-05 -74.71
2024-03-04 -74.71
2024-03-01 -74.71
2024-02-29 -74.71
2024-02-28 -71.18
2024-02-27 -71.18
2024-02-26 -73.53
2024-02-23 -74.71
2024-02-22 -74.71
2024-02-21 -74.71
2024-02-20 -75.29
2024-02-19 -74.12
2024-02-16 -74.12
2024-02-15 -78.24
2024-02-14 -79.41
2024-02-09 -77.06
2024-02-08 -79.41
2024-02-07 -79.41
2024-02-06 -78.82
2024-02-05 -78.82
2024-02-02 -79.41
2024-02-01 -72.94
2024-01-31 -72.94
2024-01-30 -72.35
2024-01-29 -70.59
2024-01-26 -71.76
2024-01-25 -68.24
2024-01-24 -68.82
2024-01-23 -71.18
2024-01-22 -72.35
2024-01-19 -75.29
2024-01-18 -76.47
2024-01-17 -79.41
2024-01-16 -68.24
2024-01-15 -69.41
2024-01-12 -65.29
2024-01-11 -65.88
2024-01-10 -69.41
2024-01-09 -69.41
2024-01-08 -68.24
2024-01-05 -68.24
2024-01-04 -67.65
2024-01-03 -70.59
2024-01-02 -63.53
2023-12-29 -54.71
2023-12-28 -57.06
2023-12-27 -61.76
2023-12-22 -57.65
2023-12-21 -57.06
2023-12-20 -56.47
2023-12-19 -57.06
2023-12-18 -55.29
2023-12-15 -55.29
2023-12-14 -54.12
2023-12-13 -54.71
2023-12-12 -54.71
2023-12-11 -56.47
2023-12-08 -53.53
2023-12-07 -48.82
2023-12-06 -48.82
2023-12-05 -55.88
2023-12-04 -55.88
2023-12-01 -55.88
2023-11-30 -35.88
2023-11-29 -35.88
2023-11-28 -45.29
2023-11-27 -51.18
2023-11-24 -45.29
2023-11-23 -38.24
2023-11-22 -37.65
2023-11-21 -36.47
2023-11-20 -33.53
2023-11-17 -24.71
2023-11-16 -23.53
2023-11-15 -26.47
2023-11-14 -33.53
2023-11-13 -40.59
2023-11-10 -45.88
2023-11-09 -41.76
2023-11-08 -44.12
2023-11-07 -51.76
2023-11-06 -64.71
2023-11-03 -64.71
2023-11-02 -62.35
2023-11-01 -64.12
2023-10-31 -62.35
2023-10-30 -61.18
2023-10-27 -61.18
2023-10-26 -61.18
2023-10-25 -60.00
2023-10-24 -62.35
2023-10-20 -62.35
2023-10-19 -62.35
2023-10-18 -60.59
2023-10-17 -59.41
2023-10-16 -59.41
2023-10-13 -59.41
2023-10-12 -58.82
2023-10-11 -57.65
2023-10-10 -55.88
2023-10-09 -59.41
2023-10-06 -61.76
2023-10-05 -62.94
2023-10-04 -62.94
2023-10-03 -60.00
2023-09-29 -58.24
2023-09-28 -58.24
2023-09-27 -58.24
2023-09-26 -58.24
2023-09-25 -58.24
2023-09-22 -58.24
2023-09-21 -58.24
2023-09-20 -58.82
2023-09-19 -59.41
2023-09-18 -60.59
2023-09-15 -60.00
2023-09-14 -58.24
2023-09-13 -58.24
2023-09-12 -58.24
2023-09-11 -59.41
2023-09-07 -58.24
2023-09-06 -58.24
2023-09-05 -57.65
2023-09-04 -60.00
2023-08-31 -58.24
2023-08-30 -57.65
2023-08-29 -58.82
2023-08-28 -52.94
2023-08-25 -51.76
2023-08-24 -51.18
2023-08-23 -51.76
2023-08-22 -50.00
2023-08-21 -52.94
2023-08-18 -61.76
2023-08-17 -61.18
2023-08-16 -58.82
2023-08-15 -65.88
2023-08-14 -69.41
2023-08-11 -67.65
2023-08-10 -65.29
2023-08-09 -68.82
2023-08-08 -68.82
2023-08-07 -66.47
2023-08-04 -68.82
2023-08-03 -65.29
2023-08-02 -68.82
2023-08-01 -59.41
2023-07-31 -54.12
2023-07-28 -58.24
2023-07-27 -57.65
2023-07-26 -55.88
2023-07-25 -57.06
2023-07-24 -58.82
2023-07-21 -58.82
2023-07-20 -58.82
2023-07-19 -50.59
2023-07-18 -50.59
2023-07-14 -48.82
2023-07-13 -42.35
2023-07-12 -35.88
2023-07-11 -37.06
2023-07-10 -43.53
2023-07-07 -38.82
2023-07-06 -40.00
2023-07-05 -29.41
2023-07-04 -23.53
2023-07-03 -30.59
2023-06-30 -18.24
2023-06-29 -7.65
2023-06-28 -7.65
2023-06-27 -10.59
2023-06-26 -14.71
2023-06-23 -6.47
2023-06-21 -14.12
2023-06-20 -2.94
2023-06-19 -5.88
2023-06-16 -1.76
2023-06-15 2.94
2023-06-14 4.12
2023-06-13 2.94
2023-06-12 4.12
2023-06-09 5.88
2023-06-08 0.00
2023-06-07 0.59
2023-06-06 1.76
2023-06-05 2.35
2023-06-02 2.35
2023-06-01 3.53
2023-05-31 5.29
2023-05-30 5.29
2023-05-29 6.47
2023-05-25 7.06
2023-05-24 7.06
2023-05-23 9.41
2023-05-22 8.82
2023-05-19 8.24
2023-05-18 8.24
2023-05-17 8.24
2023-05-16 8.24
2023-05-15 4.12
2023-05-12 0.00
2023-05-11 5.29
2023-05-10 1.76
2023-05-09 -0.59
2023-05-08 -3.53
2023-05-05 2.35
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 7.06
2023-04-28 -7.06
2023-04-27 -5.88
2023-04-26 -0.59
2023-04-25 -4.71
2023-04-24 -4.71
2023-04-21 -4.71
2023-04-20 -4.71
2023-04-19 0.00
2023-04-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top