Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00780  2018-11-26    
Stock 1: 0780 Tongcheng Travel Holdings Limited (KY): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0780
%
2025-09-18 40.75
2025-09-17 39.94
2025-09-16 33.77
2025-09-15 30.51
2025-09-12 31.56
2025-09-11 32.02
2025-09-10 31.21
2025-09-09 29.93
2025-09-08 29.11
2025-09-05 28.53
2025-09-04 25.74
2025-09-03 26.20
2025-09-02 25.85
2025-09-01 29.34
2025-08-29 27.71
2025-08-28 25.50
2025-08-27 24.80
2025-08-26 27.13
2025-08-25 24.22
2025-08-22 20.85
2025-08-21 20.85
2025-08-20 24.69
2025-08-19 22.94
2025-08-18 14.44
2025-08-15 14.68
2025-08-14 14.62
2025-08-13 16.42
2025-08-12 14.91
2025-08-11 14.03
2025-08-08 15.66
2025-08-07 15.08
2025-08-06 14.62
2025-08-05 16.01
2025-08-04 15.08
2025-08-01 13.16
2025-07-31 14.68
2025-07-30 17.29
2025-07-29 17.88
2025-07-28 18.46
2025-07-25 33.01
2025-07-24 31.56
2025-07-23 30.39
2025-07-22 26.90
2025-07-21 28.94
2025-07-18 28.94
2025-07-17 26.90
2025-07-16 26.90
2025-07-15 22.82
2025-07-14 23.70
2025-07-11 22.24
2025-07-10 22.24
2025-07-09 20.79
2025-07-08 21.37
2025-07-07 18.75
2025-07-04 18.46
2025-07-03 16.71
2025-07-02 15.96
2025-06-30 13.98
2025-06-27 15.26
2025-06-26 17.68
2025-06-25 16.81
2025-06-24 17.39
2025-06-23 13.64
2025-06-20 13.53
2025-06-19 16.81
2025-06-18 30.66
2025-06-17 30.66
2025-06-16 32.39
2025-06-13 35.27
2025-06-12 32.68
2025-06-11 30.37
2025-06-10 27.20
2025-06-09 24.89
2025-06-06 22.58
2025-06-05 24.03
2025-06-04 24.03
2025-06-03 26.62
2025-06-02 27.49
2025-05-30 27.78
2025-05-29 31.81
2025-05-28 26.33
2025-05-27 26.04
2025-05-26 23.45
2025-05-23 18.26
2025-05-22 16.81
2025-05-21 18.55
2025-05-20 21.72
2025-05-19 22.01
2025-05-16 18.55
2025-05-15 20.28
2025-05-14 18.83
2025-05-13 19.70
2025-05-12 20.56
2025-05-09 17.39
2025-05-08 20.28
2025-05-07 20.28
2025-05-06 18.83
2025-05-02 21.72
2025-04-30 18.26
2025-04-29 19.70
2025-04-28 19.99
2025-04-25 17.97
2025-04-24 19.99
2025-04-23 17.39
2025-04-22 20.56
2025-04-17 28.35
2025-04-16 29.22
2025-04-15 25.18
2025-04-14 28.93
2025-04-11 24.31
2025-04-10 22.87
2025-04-09 22.87
2025-04-08 14.10
2025-04-07 4.30
2025-04-03 19.99
2025-04-02 17.10
2025-04-01 21.43
2025-03-31 20.85
2025-03-28 18.26
2025-03-27 15.03
2025-03-26 11.45
2025-03-25 10.53
2025-03-24 14.22
2025-03-21 10.30
2025-03-20 6.03
2025-03-19 11.80
2025-03-18 12.37
2025-03-17 11.10
2025-03-14 9.03
2025-03-13 6.26
2025-03-12 15.66
2025-03-11 18.26
2025-03-10 13.30
2025-03-07 17.10
2025-03-06 11.68
2025-03-05 13.87
2025-03-04 3.26
2025-03-03 -0.43
2025-02-28 0.26
2025-02-27 3.60
2025-02-26 1.53
2025-02-25 -0.20
2025-02-24 9.49
2025-02-21 6.49
2025-02-20 3.37
2025-02-19 5.45
2025-02-18 7.87
2025-02-17 9.60
2025-02-14 8.57
2025-02-13 4.64
2025-02-12 1.07
2025-02-11 1.53
2025-02-10 5.80
2025-02-07 4.76
2025-02-06 5.57
2025-02-05 6.49
2025-02-04 12.60
2025-02-03 11.22
2025-01-28 12.83
2025-01-27 8.22
2025-01-24 7.18
2025-01-23 3.49
2025-01-22 4.53
2025-01-21 7.41
2025-01-20 7.64
2025-01-17 5.34
2025-01-16 4.76
2025-01-15 3.84
2025-01-14 7.18
2025-01-13 2.57
2025-01-10 2.34
2025-01-09 3.26
2025-01-08 2.57
2025-01-07 5.22
2025-01-06 4.99
2025-01-03 1.41
2025-01-02 2.34
2024-12-31 4.99
2024-12-30 7.18
2024-12-27 11.45
2024-12-24 12.03
2024-12-23 12.60
2024-12-20 12.37
2024-12-19 14.80
2024-12-18 17.10
2024-12-17 15.66
2024-12-16 11.45
2024-12-13 11.22
2024-12-12 15.66
2024-12-11 9.26
2024-12-10 14.22
2024-12-09 12.37
2024-12-06 6.03
2024-12-05 3.49
2024-12-04 7.53
2024-12-03 9.60
2024-12-02 8.10
2024-11-29 9.49
2024-11-28 9.14
2024-11-27 11.68
2024-11-26 7.99
2024-11-25 9.26
2024-11-22 4.64
2024-11-21 4.07
2024-11-20 5.68
2024-11-19 2.10
2024-11-18 -0.09
2024-11-15 -2.63
2024-11-14 -1.24
2024-11-13 1.07
2024-11-12 5.34
2024-11-11 9.49
2024-11-08 13.53
2024-11-07 13.64
2024-11-06 8.22
2024-11-05 9.14
2024-11-04 4.41
2024-11-01 0.95
2024-10-31 1.30
2024-10-30 2.45
2024-10-29 4.76
2024-10-28 3.95
2024-10-25 4.30
2024-10-24 3.95
2024-10-23 8.22
2024-10-22 3.95
2024-10-21 2.10
2024-10-18 3.03
2024-10-17 -3.66
2024-10-16 -1.82
2024-10-15 -3.32
2024-10-14 3.37
2024-10-10 3.37
2024-10-09 -0.20
2024-10-08 1.53
2024-10-07 20.28
2024-10-04 17.39
2024-10-03 14.91
2024-10-02 20.56
2024-09-30 15.14
2024-09-27 11.10
2024-09-26 -2.97
2024-09-25 -11.28
2024-09-24 -11.39
2024-09-23 -16.82
2024-09-20 -14.74
2024-09-19 -16.59
2024-09-17 -19.59
2024-09-16 -18.20
2024-09-13 -18.09
2024-09-12 -16.35
2024-09-11 -15.55
2024-09-10 -12.78
2024-09-09 -13.01
2024-09-05 -10.59
2024-09-04 -13.12
2024-09-03 -13.36
2024-09-02 -15.55
2024-08-30 -16.01
2024-08-29 -17.51
2024-08-28 -18.55
2024-08-27 -16.93
2024-08-26 -21.66
2024-08-23 -22.82
2024-08-22 -22.82
2024-08-21 -19.82
2024-08-20 -24.32
2024-08-19 -24.78
2024-08-16 -26.74
2024-08-15 -26.74
2024-08-14 -25.93
2024-08-13 -23.51
2024-08-12 -22.70
2024-08-09 -23.05
2024-08-08 -23.39
2024-08-07 -19.35
2024-08-06 -23.16
2024-08-05 -23.39
2024-08-02 -25.47
2024-08-01 -24.43
2024-07-31 -21.43
2024-07-30 -23.39
2024-07-29 -22.24
2024-07-26 -21.43
2024-07-25 -23.28
2024-07-24 -21.09
2024-07-23 -20.62
2024-07-22 -19.35
2024-07-19 -20.62
2024-07-18 -15.55
2024-07-17 -14.05
2024-07-16 -13.70
2024-07-15 -13.47
2024-07-12 -11.16
2024-07-11 -10.59
2024-07-10 -13.70
2024-07-09 -14.62
2024-07-08 -14.39
2024-07-05 -11.05
2024-07-04 -10.47
2024-07-03 -11.05
2024-07-02 -11.62
2024-06-28 -10.36
2024-06-27 -9.03
2024-06-26 -8.34
2024-06-25 -7.66
2024-06-24 -8.80
2024-06-21 -11.66
2024-06-20 -9.26
2024-06-19 -6.17
2024-06-18 -7.09
2024-06-17 -5.83
2024-06-14 -4.46
2024-06-13 -2.40
2024-06-12 -3.31
2024-06-11 -0.11
2024-06-07 0.34
2024-06-06 1.60
2024-06-05 2.06
2024-06-04 2.51
2024-06-03 1.94
2024-05-31 2.06
2024-05-30 2.29
2024-05-29 0.23
2024-05-28 2.06
2024-05-27 4.00
2024-05-24 0.57
2024-05-23 2.29
2024-05-22 5.60
2024-05-21 21.14
2024-05-20 24.57
2024-05-17 21.71
2024-05-16 21.71
2024-05-14 26.29
2024-05-13 27.43
2024-05-10 19.43
2024-05-09 20.00
2024-05-08 21.43
2024-05-07 23.71
2024-05-06 24.86
2024-05-03 20.57
2024-05-02 18.00
2024-04-30 18.57
2024-04-29 18.00
2024-04-26 26.86
2024-04-25 23.71
2024-04-24 24.29
2024-04-23 25.71
2024-04-22 24.57
2024-04-19 23.71
2024-04-18 25.14
2024-04-17 26.00
2024-04-16 26.29
2024-04-15 27.14
2024-04-12 26.29
2024-04-11 22.00
2024-04-10 22.57
2024-04-09 20.57
2024-04-08 17.43
2024-04-05 18.86
2024-04-03 20.57
2024-04-02 20.29
2024-03-28 18.00
2024-03-27 13.49
2024-03-26 13.60
2024-03-25 15.14
2024-03-22 13.37
2024-03-21 10.74
2024-03-20 11.31
2024-03-19 7.31
2024-03-18 9.71
2024-03-15 12.69
2024-03-14 13.60
2024-03-13 12.57
2024-03-12 12.69
2024-03-11 12.46
2024-03-08 11.20
2024-03-07 9.26
2024-03-06 9.49
2024-03-05 10.51
2024-03-04 11.89
2024-03-01 11.89
2024-02-29 12.91
2024-02-28 9.26
2024-02-27 12.00
2024-02-26 12.11
2024-02-23 12.00
2024-02-22 7.20
2024-02-21 3.89
2024-02-20 1.60
2024-02-19 0.46
2024-02-16 0.00
2024-02-15 -2.29
2024-02-14 -3.89
2024-02-09 -6.74
2024-02-08 -6.06
2024-02-07 -6.51
2024-02-06 -5.37
2024-02-05 -10.29
2024-02-02 -9.26
2024-02-01 -9.94
2024-01-31 -9.26
2024-01-30 -7.54
2024-01-29 -5.60
2024-01-26 -8.23
2024-01-25 -4.91
2024-01-24 -7.66
2024-01-23 -12.91
2024-01-22 -13.94
2024-01-19 -10.97
2024-01-18 -10.17
2024-01-17 -10.06
2024-01-16 -5.26
2024-01-15 -4.34
2024-01-12 -6.51
2024-01-11 -8.91
2024-01-10 -10.63
2024-01-09 -13.94
2024-01-08 -14.29
2024-01-05 -14.40
2024-01-04 -18.06
2024-01-03 -17.60
2024-01-02 -19.20
2023-12-29 -17.49
2023-12-28 -17.83
2023-12-27 -19.09
2023-12-22 -18.97
2023-12-21 -17.26
2023-12-20 -17.60
2023-12-19 -18.51
2023-12-18 -18.97
2023-12-15 -17.60
2023-12-14 -18.29
2023-12-13 -20.80
2023-12-12 -21.26
2023-12-11 -22.51
2023-12-08 -21.71
2023-12-07 -22.06
2023-12-06 -20.00
2023-12-05 -21.94
2023-12-04 -20.57
2023-12-01 -18.97
2023-11-30 -17.83
2023-11-29 -17.37
2023-11-28 -17.49
2023-11-27 -15.77
2023-11-24 -16.00
2023-11-23 -16.11
2023-11-22 -14.86
2023-11-21 -13.49
2023-11-20 -15.66
2023-11-17 -16.57
2023-11-16 -17.26
2023-11-15 -15.31
2023-11-14 -17.60
2023-11-13 -17.26
2023-11-10 -19.31
2023-11-09 -15.54
2023-11-08 -13.37
2023-11-07 -13.83
2023-11-06 -13.14
2023-11-03 -14.40
2023-11-02 -16.57
2023-11-01 -16.91
2023-10-31 -14.63
2023-10-30 -13.14
2023-10-27 -15.66
2023-10-26 -15.77
2023-10-25 -14.40
2023-10-24 -14.40
2023-10-20 -15.43
2023-10-19 -14.17
2023-10-18 -11.77
2023-10-17 -11.20
2023-10-16 -10.86
2023-10-13 -8.69
2023-10-12 -6.29
2023-10-11 -5.83
2023-10-10 -8.00
2023-10-09 -12.00
2023-10-06 -8.91
2023-10-05 -8.46
2023-10-04 -4.57
2023-10-03 -2.86
2023-09-29 -1.71
2023-09-28 -3.66
2023-09-27 -1.49
2023-09-26 -2.29
2023-09-25 -2.29
2023-09-22 1.14
2023-09-21 -0.80
2023-09-20 -1.03
2023-09-19 -0.80
2023-09-18 0.57
2023-09-15 0.46
2023-09-14 0.69
2023-09-13 0.69
2023-09-12 -0.80
2023-09-11 -2.06
2023-09-07 -0.23
2023-09-06 -0.11
2023-09-05 1.03
2023-09-04 3.54
2023-08-31 0.46
2023-08-30 2.74
2023-08-29 6.17
2023-08-28 5.14
2023-08-25 5.37
2023-08-24 8.34
2023-08-23 5.37
2023-08-22 -1.71
2023-08-21 -3.43
2023-08-18 -2.17
2023-08-17 0.23
2023-08-16 0.80
2023-08-15 1.83
2023-08-14 1.60
2023-08-11 2.86
2023-08-10 4.11
2023-08-09 4.00
2023-08-08 2.86
2023-08-07 4.57
2023-08-04 7.20
2023-08-03 4.69
2023-08-02 6.06
2023-08-01 8.23
2023-07-31 7.31
2023-07-28 6.06
2023-07-27 5.49
2023-07-26 2.86
2023-07-25 3.09
2023-07-24 0.00
2023-07-21 1.71
2023-07-20 0.57
2023-07-19 1.14
2023-07-18 3.31
2023-07-14 3.43
2023-07-13 2.29
2023-07-12 -0.57
2023-07-11 -0.91
2023-07-10 -4.69
2023-07-07 -6.86
2023-07-06 -5.83
2023-07-05 -4.46
2023-07-04 -2.97
2023-07-03 -3.66
2023-06-30 -6.40
2023-06-29 -3.54
2023-06-28 -1.71
2023-06-27 -2.97
2023-06-26 -4.23
2023-06-23 -4.34
2023-06-21 -2.40
2023-06-20 -0.46
2023-06-19 1.37
2023-06-16 2.17
2023-06-15 -0.46
2023-06-14 1.71
2023-06-13 3.09
2023-06-12 3.31
2023-06-09 1.71
2023-06-08 1.14
2023-06-07 1.26
2023-06-06 -1.26
2023-06-05 -4.11
2023-06-02 -5.83
2023-06-01 -10.63
2023-05-31 -10.74
2023-05-30 -10.97
2023-05-29 -11.20
2023-05-25 -12.00
2023-05-24 -13.37
2023-05-23 -10.97
2023-05-22 -9.71
2023-05-19 -11.89
2023-05-18 -10.97
2023-05-17 -12.46
2023-05-16 -12.11
2023-05-15 -12.00
2023-05-12 -12.23
2023-05-11 -12.80
2023-05-10 -11.54
2023-05-09 -11.66
2023-05-08 -11.09
2023-05-05 -8.23
2023-05-04 -11.54
2023-05-03 -8.46
2023-05-02 -5.60
2023-04-28 -5.14
2023-04-27 -5.49
2023-04-26 -4.80
2023-04-25 -6.06
2023-04-24 -2.63
2023-04-21 0.80
2023-04-20 3.43
2023-04-19 2.97
2023-04-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top