Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 36.45 |
| 2025-09-04 | 34.56 |
| 2025-09-03 | 36.03 |
| 2025-09-02 | 36.76 |
| 2025-09-01 | 37.39 |
| 2025-08-29 | 34.56 |
| 2025-08-28 | 33.93 |
| 2025-08-27 | 34.98 |
| 2025-08-26 | 36.66 |
| 2025-08-25 | 38.44 |
| 2025-08-22 | 35.71 |
| 2025-08-21 | 34.56 |
| 2025-08-20 | 34.77 |
| 2025-08-19 | 34.56 |
| 2025-08-18 | 34.77 |
| 2025-08-15 | 35.50 |
| 2025-08-14 | 36.66 |
| 2025-08-13 | 36.97 |
| 2025-08-12 | 33.82 |
| 2025-08-11 | 33.40 |
| 2025-08-08 | 33.30 |
| 2025-08-07 | 34.24 |
| 2025-08-06 | 33.51 |
| 2025-08-05 | 33.19 |
| 2025-08-04 | 32.35 |
| 2025-08-01 | 31.20 |
| 2025-07-31 | 32.67 |
| 2025-07-30 | 34.77 |
| 2025-07-29 | 36.66 |
| 2025-07-28 | 36.87 |
| 2025-07-25 | 35.92 |
| 2025-07-24 | 37.39 |
| 2025-07-23 | 36.66 |
| 2025-07-22 | 34.45 |
| 2025-07-21 | 33.72 |
| 2025-07-18 | 32.98 |
| 2025-07-17 | 31.30 |
| 2025-07-16 | 31.20 |
| 2025-07-15 | 31.72 |
| 2025-07-14 | 29.73 |
| 2025-07-11 | 29.31 |
| 2025-07-10 | 28.78 |
| 2025-07-09 | 28.05 |
| 2025-07-08 | 29.41 |
| 2025-07-07 | 27.94 |
| 2025-07-04 | 28.15 |
| 2025-07-03 | 28.89 |
| 2025-07-02 | 29.41 |
| 2025-06-30 | 28.78 |
| 2025-06-27 | 29.73 |
| 2025-06-26 | 30.04 |
| 2025-06-25 | 30.78 |
| 2025-06-24 | 29.20 |
| 2025-06-23 | 26.58 |
| 2025-06-20 | 25.63 |
| 2025-06-19 | 24.16 |
| 2025-06-18 | 26.68 |
| 2025-06-17 | 28.15 |
| 2025-06-16 | 28.57 |
| 2025-06-13 | 27.42 |
| 2025-06-12 | 28.47 |
| 2025-06-11 | 29.94 |
| 2025-06-10 | 28.68 |
| 2025-06-09 | 28.68 |
| 2025-06-06 | 26.89 |
| 2025-06-05 | 27.10 |
| 2025-06-04 | 25.84 |
| 2025-06-03 | 25.10 |
| 2025-06-02 | 23.32 |
| 2025-05-30 | 23.84 |
| 2025-05-29 | 25.31 |
| 2025-05-28 | 23.74 |
| 2025-05-27 | 24.26 |
| 2025-05-26 | 23.53 |
| 2025-05-23 | 25.10 |
| 2025-05-22 | 24.79 |
| 2025-05-21 | 26.37 |
| 2025-05-20 | 25.42 |
| 2025-05-19 | 23.63 |
| 2025-05-16 | 23.74 |
| 2025-05-15 | 24.26 |
| 2025-05-14 | 25.10 |
| 2025-05-13 | 22.16 |
| 2025-05-12 | 24.68 |
| 2025-05-09 | 21.11 |
| 2025-05-08 | 20.48 |
| 2025-05-07 | 19.96 |
| 2025-05-06 | 19.96 |
| 2025-05-02 | 19.01 |
| 2025-04-30 | 16.91 |
| 2025-04-29 | 16.28 |
| 2025-04-28 | 16.07 |
| 2025-04-25 | 16.07 |
| 2025-04-24 | 15.55 |
| 2025-04-23 | 16.49 |
| 2025-04-22 | 13.89 |
| 2025-04-17 | 12.95 |
| 2025-04-16 | 10.97 |
| 2025-04-15 | 13.16 |
| 2025-04-14 | 12.95 |
| 2025-04-11 | 10.35 |
| 2025-04-10 | 9.21 |
| 2025-04-09 | 6.81 |
| 2025-04-08 | 5.67 |
| 2025-04-07 | 4.21 |
| 2025-04-03 | 20.34 |
| 2025-04-02 | 22.31 |
| 2025-04-01 | 22.21 |
| 2025-03-31 | 22.00 |
| 2025-03-28 | 23.35 |
| 2025-03-27 | 24.18 |
| 2025-03-26 | 23.66 |
| 2025-03-25 | 23.04 |
| 2025-03-24 | 25.85 |
| 2025-03-21 | 24.81 |
| 2025-03-20 | 27.62 |
| 2025-03-19 | 30.42 |
| 2025-03-18 | 30.22 |
| 2025-03-17 | 27.20 |
| 2025-03-14 | 26.16 |
| 2025-03-13 | 23.56 |
| 2025-03-12 | 24.70 |
| 2025-03-11 | 25.02 |
| 2025-03-10 | 25.22 |
| 2025-03-07 | 27.51 |
| 2025-03-06 | 28.03 |
| 2025-03-05 | 23.77 |
| 2025-03-04 | 20.34 |
| 2025-03-03 | 20.75 |
| 2025-02-28 | 20.44 |
| 2025-02-27 | 24.50 |
| 2025-02-26 | 24.60 |
| 2025-02-25 | 20.86 |
| 2025-02-24 | 22.42 |
| 2025-02-21 | 23.14 |
| 2025-02-20 | 18.36 |
| 2025-02-19 | 20.34 |
| 2025-02-18 | 20.54 |
| 2025-02-17 | 18.67 |
| 2025-02-14 | 18.67 |
| 2025-02-13 | 14.41 |
| 2025-02-12 | 14.72 |
| 2025-02-11 | 11.91 |
| 2025-02-10 | 12.95 |
| 2025-02-07 | 10.97 |
| 2025-02-06 | 9.73 |
| 2025-02-05 | 8.17 |
| 2025-02-04 | 9.21 |
| 2025-02-03 | 6.29 |
| 2025-01-28 | 6.29 |
| 2025-01-27 | 6.09 |
| 2025-01-24 | 5.36 |
| 2025-01-23 | 3.49 |
| 2025-01-22 | 3.85 |
| 2025-01-21 | 5.67 |
| 2025-01-20 | 4.63 |
| 2025-01-17 | 2.91 |
| 2025-01-16 | 2.71 |
| 2025-01-15 | 1.30 |
| 2025-01-14 | 1.09 |
| 2025-01-13 | -0.73 |
| 2025-01-10 | 0.21 |
| 2025-01-09 | 1.04 |
| 2025-01-08 | 1.25 |
| 2025-01-07 | 2.08 |
| 2025-01-06 | 3.38 |
| 2025-01-03 | 3.69 |
| 2025-01-02 | 2.86 |
| 2024-12-31 | 5.36 |
| 2024-12-30 | 4.94 |
| 2024-12-27 | 5.15 |
| 2024-12-24 | 5.57 |
| 2024-12-23 | 4.11 |
| 2024-12-20 | 3.43 |
| 2024-12-19 | 3.59 |
| 2024-12-18 | 4.21 |
| 2024-12-17 | 3.49 |
| 2024-12-16 | 3.64 |
| 2024-12-13 | 4.42 |
| 2024-12-12 | 6.81 |
| 2024-12-11 | 5.67 |
| 2024-12-10 | 6.50 |
| 2024-12-09 | 6.92 |
| 2024-12-06 | 4.21 |
| 2024-12-05 | 2.55 |
| 2024-12-04 | 3.38 |
| 2024-12-03 | 3.38 |
| 2024-12-02 | 2.65 |
| 2024-11-29 | 1.93 |
| 2024-11-28 | 1.41 |
| 2024-11-27 | 2.76 |
| 2024-11-26 | 0.21 |
| 2024-11-25 | 0.31 |
| 2024-11-22 | 0.57 |
| 2024-11-21 | 2.55 |
| 2024-11-20 | 3.07 |
| 2024-11-19 | 2.91 |
| 2024-11-18 | 2.50 |
| 2024-11-15 | 1.67 |
| 2024-11-14 | 1.67 |
| 2024-11-13 | 3.69 |
| 2024-11-12 | 3.85 |
| 2024-11-11 | 6.92 |
| 2024-11-08 | 8.27 |
| 2024-11-07 | 9.62 |
| 2024-11-06 | 7.33 |
| 2024-11-05 | 9.83 |
| 2024-11-04 | 7.54 |
| 2024-11-01 | 7.23 |
| 2024-10-31 | 6.40 |
| 2024-10-30 | 6.40 |
| 2024-10-29 | 8.17 |
| 2024-10-28 | 7.66 |
| 2024-10-25 | 7.76 |
| 2024-10-24 | 7.16 |
| 2024-10-23 | 8.47 |
| 2024-10-22 | 7.16 |
| 2024-10-21 | 7.06 |
| 2024-10-18 | 8.57 |
| 2024-10-17 | 4.83 |
| 2024-10-16 | 5.94 |
| 2024-10-15 | 6.35 |
| 2024-10-14 | 10.09 |
| 2024-10-10 | 10.89 |
| 2024-10-09 | 7.66 |
| 2024-10-08 | 9.28 |
| 2024-10-07 | 20.19 |
| 2024-10-04 | 18.47 |
| 2024-10-03 | 15.24 |
| 2024-10-02 | 16.85 |
| 2024-09-30 | 10.19 |
| 2024-09-27 | 7.76 |
| 2024-09-26 | 4.33 |
| 2024-09-25 | 0.19 |
| 2024-09-24 | -0.32 |
| 2024-09-23 | -4.31 |
| 2024-09-20 | -4.36 |
| 2024-09-19 | -5.47 |
| 2024-09-17 | -7.34 |
| 2024-09-16 | -8.45 |
| 2024-09-13 | -8.75 |
| 2024-09-12 | -9.41 |
| 2024-09-11 | -10.27 |
| 2024-09-10 | -9.56 |
| 2024-09-09 | -9.91 |
| 2024-09-05 | -8.65 |
| 2024-09-04 | -8.70 |
| 2024-09-03 | -7.69 |
| 2024-09-02 | -7.59 |
| 2024-08-30 | -6.02 |
| 2024-08-29 | -7.24 |
| 2024-08-28 | -7.59 |
| 2024-08-27 | -6.73 |
| 2024-08-26 | -7.24 |
| 2024-08-23 | -8.04 |
| 2024-08-22 | -7.99 |
| 2024-08-21 | -9.31 |
| 2024-08-20 | -8.70 |
| 2024-08-19 | -8.35 |
| 2024-08-16 | -9.05 |
| 2024-08-15 | -10.67 |
| 2024-08-14 | -10.82 |
| 2024-08-13 | -10.47 |
| 2024-08-12 | -10.82 |
| 2024-08-09 | -10.82 |
| 2024-08-08 | -11.93 |
| 2024-08-07 | -11.98 |
| 2024-08-06 | -13.14 |
| 2024-08-05 | -12.89 |
| 2024-08-02 | -11.58 |
| 2024-08-01 | -9.86 |
| 2024-07-31 | -9.31 |
| 2024-07-30 | -11.38 |
| 2024-07-29 | -9.91 |
| 2024-07-26 | -11.38 |
| 2024-07-25 | -11.28 |
| 2024-07-24 | -9.71 |
| 2024-07-23 | -9.00 |
| 2024-07-22 | -7.99 |
| 2024-07-19 | -9.20 |
| 2024-07-18 | -7.44 |
| 2024-07-17 | -7.69 |
| 2024-07-16 | -7.69 |
| 2024-07-15 | -6.17 |
| 2024-07-12 | -4.76 |
| 2024-07-11 | -7.08 |
| 2024-07-10 | -9.00 |
| 2024-07-09 | -8.85 |
| 2024-07-08 | -8.70 |
| 2024-07-05 | -7.79 |
| 2024-07-04 | -6.53 |
| 2024-07-03 | -7.08 |
| 2024-07-02 | -8.14 |
| 2024-06-28 | -8.50 |
| 2024-06-27 | -8.45 |
| 2024-06-26 | -6.73 |
| 2024-06-25 | -6.93 |
| 2024-06-24 | -7.08 |
| 2024-06-21 | -7.08 |
| 2024-06-20 | -5.52 |
| 2024-06-19 | -5.01 |
| 2024-06-18 | -7.64 |
| 2024-06-17 | -7.59 |
| 2024-06-14 | -7.74 |
| 2024-06-13 | -6.78 |
| 2024-06-12 | -7.64 |
| 2024-06-11 | -6.58 |
| 2024-06-07 | -5.77 |
| 2024-06-06 | -5.27 |
| 2024-06-05 | -5.77 |
| 2024-06-04 | -5.77 |
| 2024-06-03 | -5.97 |
| 2024-05-31 | -7.59 |
| 2024-05-30 | -6.78 |
| 2024-05-29 | -5.52 |
| 2024-05-28 | -3.95 |
| 2024-05-27 | -4.05 |
| 2024-05-24 | -5.11 |
| 2024-05-23 | -3.95 |
| 2024-05-22 | -2.34 |
| 2024-05-21 | -2.29 |
| 2024-05-20 | 0.04 |
| 2024-05-17 | -0.42 |
| 2024-05-16 | -1.38 |
| 2024-05-14 | -2.89 |
| 2024-05-13 | -2.69 |
| 2024-05-10 | -3.45 |
| 2024-05-09 | -5.72 |
| 2024-05-08 | -7.03 |
| 2024-05-07 | -6.28 |
| 2024-05-06 | -5.67 |
| 2024-05-03 | -6.28 |
| 2024-05-02 | -7.54 |
| 2024-04-30 | -9.91 |
| 2024-04-29 | -10.01 |
| 2024-04-26 | -10.37 |
| 2024-04-25 | -12.32 |
| 2024-04-24 | -12.72 |
| 2024-04-23 | -14.57 |
| 2024-04-22 | -16.33 |
| 2024-04-19 | -17.53 |
| 2024-04-18 | -16.73 |
| 2024-04-17 | -17.48 |
| 2024-04-16 | -17.43 |
| 2024-04-15 | -15.77 |
| 2024-04-12 | -15.02 |
| 2024-04-11 | -13.17 |
| 2024-04-10 | -12.92 |
| 2024-04-09 | -14.47 |
| 2024-04-08 | -15.02 |
| 2024-04-05 | -15.17 |
| 2024-04-03 | -15.17 |
| 2024-04-02 | -14.12 |
| 2024-03-28 | -16.12 |
| 2024-03-27 | -16.78 |
| 2024-03-26 | -15.67 |
| 2024-03-25 | -16.48 |
| 2024-03-22 | -16.33 |
| 2024-03-21 | -14.37 |
| 2024-03-20 | -16.02 |
| 2024-03-19 | -16.12 |
| 2024-03-18 | -15.07 |
| 2024-03-15 | -15.12 |
| 2024-03-14 | -14.02 |
| 2024-03-13 | -13.27 |
| 2024-03-12 | -13.27 |
| 2024-03-11 | -15.92 |
| 2024-03-08 | -17.08 |
| 2024-03-07 | -17.78 |
| 2024-03-06 | -16.88 |
| 2024-03-05 | -18.38 |
| 2024-03-04 | -16.17 |
| 2024-03-01 | -16.28 |
| 2024-02-29 | -16.73 |
| 2024-02-28 | -16.48 |
| 2024-02-27 | -15.07 |
| 2024-02-26 | -16.02 |
| 2024-02-23 | -15.47 |
| 2024-02-22 | -15.27 |
| 2024-02-21 | -16.63 |
| 2024-02-20 | -17.98 |
| 2024-02-19 | -18.43 |
| 2024-02-16 | -17.38 |
| 2024-02-15 | -19.48 |
| 2024-02-14 | -19.78 |
| 2024-02-09 | -20.58 |
| 2024-02-08 | -19.88 |
| 2024-02-07 | -18.88 |
| 2024-02-06 | -18.48 |
| 2024-02-05 | -21.73 |
| 2024-02-02 | -21.58 |
| 2024-02-01 | -21.18 |
| 2024-01-31 | -21.78 |
| 2024-01-30 | -20.73 |
| 2024-01-29 | -18.73 |
| 2024-01-26 | -19.38 |
| 2024-01-25 | -18.13 |
| 2024-01-24 | -19.58 |
| 2024-01-23 | -22.48 |
| 2024-01-22 | -24.34 |
| 2024-01-19 | -22.68 |
| 2024-01-18 | -22.23 |
| 2024-01-17 | -22.88 |
| 2024-01-16 | -19.88 |
| 2024-01-15 | -17.98 |
| 2024-01-12 | -17.93 |
| 2024-01-11 | -17.58 |
| 2024-01-10 | -18.63 |
| 2024-01-09 | -18.18 |
| 2024-01-08 | -18.08 |
| 2024-01-05 | -16.48 |
| 2024-01-04 | -15.82 |
| 2024-01-03 | -15.92 |
| 2024-01-02 | -15.17 |
| 2023-12-29 | -13.92 |
| 2023-12-28 | -13.72 |
| 2023-12-27 | -16.07 |
| 2023-12-22 | -17.53 |
| 2023-12-21 | -15.97 |
| 2023-12-20 | -16.07 |
| 2023-12-19 | -16.73 |
| 2023-12-18 | -16.07 |
| 2023-12-15 | -15.17 |
| 2023-12-14 | -17.18 |
| 2023-12-13 | -18.08 |
| 2023-12-12 | -17.33 |
| 2023-12-11 | -18.18 |
| 2023-12-08 | -17.58 |
| 2023-12-07 | -17.53 |
| 2023-12-06 | -16.93 |
| 2023-12-05 | -17.58 |
| 2023-12-04 | -15.92 |
| 2023-12-01 | -15.02 |
| 2023-11-30 | -13.92 |
| 2023-11-29 | -14.22 |
| 2023-11-28 | -12.37 |
| 2023-11-27 | -11.52 |
| 2023-11-24 | -11.42 |
| 2023-11-23 | -9.57 |
| 2023-11-22 | -10.57 |
| 2023-11-21 | -10.67 |
| 2023-11-20 | -10.37 |
| 2023-11-17 | -12.02 |
| 2023-11-16 | -10.12 |
| 2023-11-15 | -8.86 |
| 2023-11-14 | -12.22 |
| 2023-11-13 | -12.07 |
| 2023-11-10 | -13.32 |
| 2023-11-09 | -11.72 |
| 2023-11-08 | -11.62 |
| 2023-11-07 | -11.07 |
| 2023-11-06 | -9.51 |
| 2023-11-03 | -11.07 |
| 2023-11-02 | -13.22 |
| 2023-11-01 | -13.92 |
| 2023-10-31 | -13.77 |
| 2023-10-30 | -12.22 |
| 2023-10-27 | -12.22 |
| 2023-10-26 | -14.11 |
| 2023-10-25 | -13.87 |
| 2023-10-24 | -14.55 |
| 2023-10-20 | -13.63 |
| 2023-10-19 | -13.04 |
| 2023-10-18 | -10.76 |
| 2023-10-17 | -10.67 |
| 2023-10-16 | -11.30 |
| 2023-10-13 | -10.47 |
| 2023-10-12 | -8.43 |
| 2023-10-11 | -9.94 |
| 2023-10-10 | -11.05 |
| 2023-10-09 | -11.78 |
| 2023-10-06 | -11.93 |
| 2023-10-05 | -13.38 |
| 2023-10-04 | -13.53 |
| 2023-10-03 | -12.90 |
| 2023-09-29 | -10.47 |
| 2023-09-28 | -12.61 |
| 2023-09-27 | -11.39 |
| 2023-09-26 | -12.17 |
| 2023-09-25 | -10.96 |
| 2023-09-22 | -9.21 |
| 2023-09-21 | -11.25 |
| 2023-09-20 | -10.13 |
| 2023-09-19 | -9.55 |
| 2023-09-18 | -9.99 |
| 2023-09-15 | -8.72 |
| 2023-09-14 | -9.21 |
| 2023-09-13 | -9.45 |
| 2023-09-12 | -9.40 |
| 2023-09-11 | -9.11 |
| 2023-09-07 | -8.77 |
| 2023-09-06 | -7.66 |
| 2023-09-05 | -7.66 |
| 2023-09-04 | -5.71 |
| 2023-08-31 | -8.09 |
| 2023-08-30 | -7.75 |
| 2023-08-29 | -7.61 |
| 2023-08-28 | -9.45 |
| 2023-08-25 | -10.13 |
| 2023-08-24 | -8.92 |
| 2023-08-23 | -10.62 |
| 2023-08-22 | -11.05 |
| 2023-08-21 | -11.88 |
| 2023-08-18 | -10.28 |
| 2023-08-17 | -8.33 |
| 2023-08-16 | -8.48 |
| 2023-08-15 | -7.22 |
| 2023-08-14 | -6.30 |
| 2023-08-11 | -4.74 |
| 2023-08-10 | -3.97 |
| 2023-08-09 | -4.06 |
| 2023-08-08 | -4.40 |
| 2023-08-07 | -2.70 |
| 2023-08-04 | -2.70 |
| 2023-08-03 | -3.38 |
| 2023-08-02 | -2.95 |
| 2023-08-01 | -0.28 |
| 2023-07-31 | -0.28 |
| 2023-07-28 | -0.86 |
| 2023-07-27 | -2.31 |
| 2023-07-26 | -3.58 |
| 2023-07-25 | -3.29 |
| 2023-07-24 | -6.98 |
| 2023-07-21 | -4.89 |
| 2023-07-20 | -5.81 |
| 2023-07-19 | -5.62 |
| 2023-07-18 | -5.28 |
| 2023-07-14 | -3.38 |
| 2023-07-13 | -3.63 |
| 2023-07-12 | -6.00 |
| 2023-07-11 | -7.07 |
| 2023-07-10 | -7.85 |
| 2023-07-07 | -8.43 |
| 2023-07-06 | -7.66 |
| 2023-07-05 | -5.47 |
| 2023-07-04 | -4.06 |
| 2023-07-03 | -4.64 |
| 2023-06-30 | -6.54 |
| 2023-06-29 | -6.44 |
| 2023-06-28 | -5.18 |
| 2023-06-27 | -5.42 |
| 2023-06-26 | -7.02 |
| 2023-06-23 | -6.68 |
| 2023-06-21 | -5.08 |
| 2023-06-20 | -3.29 |
| 2023-06-19 | -1.93 |
| 2023-06-16 | -1.25 |
| 2023-06-15 | -2.22 |
| 2023-06-14 | -4.35 |
| 2023-06-13 | -3.72 |
| 2023-06-12 | -4.35 |
| 2023-06-09 | -4.55 |
| 2023-06-08 | -5.08 |
| 2023-06-07 | -5.37 |
| 2023-06-06 | -6.25 |
| 2023-06-05 | -6.05 |
| 2023-06-02 | -6.83 |
| 2023-06-01 | -10.52 |
| 2023-05-31 | -10.28 |
| 2023-05-30 | -8.63 |
| 2023-05-29 | -8.82 |
| 2023-05-25 | -7.90 |
| 2023-05-24 | -6.25 |
| 2023-05-23 | -4.84 |
| 2023-05-22 | -3.67 |
| 2023-05-19 | -4.84 |
| 2023-05-18 | -3.48 |
| 2023-05-17 | -4.40 |
| 2023-05-16 | -2.31 |
| 2023-05-15 | -2.31 |
| 2023-05-12 | -4.11 |
| 2023-05-11 | -3.58 |
| 2023-05-10 | -3.53 |
| 2023-05-09 | -3.09 |
| 2023-05-08 | -0.96 |
| 2023-05-05 | -2.12 |
| 2023-05-04 | -2.61 |
| 2023-05-03 | -3.97 |
| 2023-05-02 | -2.95 |
| 2023-04-28 | -2.90 |
| 2023-04-27 | -3.19 |
| 2023-04-26 | -3.72 |
| 2023-04-25 | -4.25 |
| 2023-04-24 | -2.61 |
| 2023-04-21 | -2.22 |
| 2023-04-20 | -0.48 |
| 2023-04-19 | -0.68 |
| 2023-04-18 | 0.68 |
| 2023-04-17 | 1.55 |
| 2023-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy