Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9939 % |
|---|---|
| 2025-09-03 | -62.72 |
| 2025-09-02 | -65.12 |
| 2025-09-01 | -64.16 |
| 2025-08-29 | -64.48 |
| 2025-08-28 | -64.48 |
| 2025-08-27 | -64.96 |
| 2025-08-26 | -63.04 |
| 2025-08-25 | -61.60 |
| 2025-08-22 | -61.92 |
| 2025-08-21 | -62.24 |
| 2025-08-20 | -63.20 |
| 2025-08-19 | -61.12 |
| 2025-08-18 | -59.52 |
| 2025-08-15 | -62.24 |
| 2025-08-14 | -63.04 |
| 2025-08-13 | -63.84 |
| 2025-08-12 | -66.40 |
| 2025-08-11 | -65.12 |
| 2025-08-08 | -66.88 |
| 2025-08-07 | -66.56 |
| 2025-08-06 | -66.08 |
| 2025-08-05 | -63.68 |
| 2025-08-04 | -66.56 |
| 2025-08-01 | -65.92 |
| 2025-07-31 | -59.04 |
| 2025-07-30 | -59.68 |
| 2025-07-29 | -56.00 |
| 2025-07-28 | -59.68 |
| 2025-07-25 | -60.96 |
| 2025-07-24 | -62.08 |
| 2025-07-23 | -59.52 |
| 2025-07-22 | -60.32 |
| 2025-07-21 | -61.44 |
| 2025-07-18 | -58.88 |
| 2025-07-17 | -57.12 |
| 2025-07-16 | -61.60 |
| 2025-07-15 | -65.12 |
| 2025-07-14 | -67.36 |
| 2025-07-11 | -71.04 |
| 2025-07-10 | -71.36 |
| 2025-07-09 | -73.60 |
| 2025-07-08 | -74.88 |
| 2025-07-07 | -74.56 |
| 2025-07-04 | -76.00 |
| 2025-07-03 | -76.64 |
| 2025-07-02 | -76.80 |
| 2025-06-30 | -75.84 |
| 2025-06-27 | -76.00 |
| 2025-06-26 | -76.00 |
| 2025-06-25 | -74.88 |
| 2025-06-24 | -75.04 |
| 2025-06-23 | -75.84 |
| 2025-06-20 | -76.32 |
| 2025-06-19 | -75.84 |
| 2025-06-18 | -74.88 |
| 2025-06-17 | -74.40 |
| 2025-06-16 | -72.96 |
| 2025-06-13 | -73.12 |
| 2025-06-12 | -70.08 |
| 2025-06-11 | -73.12 |
| 2025-06-10 | -75.84 |
| 2025-06-09 | -75.52 |
| 2025-06-06 | -76.80 |
| 2025-06-05 | -77.12 |
| 2025-06-04 | -76.64 |
| 2025-06-03 | -78.56 |
| 2025-06-02 | -78.40 |
| 2025-05-30 | -76.96 |
| 2025-05-29 | -76.96 |
| 2025-05-28 | -77.60 |
| 2025-05-27 | -77.76 |
| 2025-05-26 | -77.44 |
| 2025-05-23 | -77.60 |
| 2025-05-22 | -77.12 |
| 2025-05-21 | -79.52 |
| 2025-05-20 | -79.52 |
| 2025-05-19 | -80.32 |
| 2025-05-16 | -80.48 |
| 2025-05-15 | -80.16 |
| 2025-05-14 | -79.84 |
| 2025-05-13 | -80.00 |
| 2025-05-12 | -79.84 |
| 2025-05-09 | -79.84 |
| 2025-05-08 | -80.00 |
| 2025-05-07 | -79.68 |
| 2025-05-06 | -79.36 |
| 2025-05-02 | -79.04 |
| 2025-04-30 | -80.80 |
| 2025-04-29 | -80.64 |
| 2025-04-28 | -81.60 |
| 2025-04-25 | -81.28 |
| 2025-04-24 | -80.64 |
| 2025-04-23 | -80.00 |
| 2025-04-22 | -80.80 |
| 2025-04-17 | -82.40 |
| 2025-04-16 | -82.24 |
| 2025-04-15 | -81.44 |
| 2025-04-14 | -81.28 |
| 2025-04-11 | -82.08 |
| 2025-04-10 | -82.40 |
| 2025-04-09 | -81.76 |
| 2025-04-08 | -82.24 |
| 2025-04-07 | -82.56 |
| 2025-04-03 | -78.88 |
| 2025-04-02 | -78.24 |
| 2025-04-01 | -78.08 |
| 2025-03-31 | -79.20 |
| 2025-03-28 | -79.04 |
| 2025-03-27 | -78.56 |
| 2025-03-26 | -76.16 |
| 2025-03-25 | -74.08 |
| 2025-03-24 | -73.44 |
| 2025-03-21 | -72.48 |
| 2025-03-20 | -81.76 |
| 2025-03-19 | -81.76 |
| 2025-03-18 | -81.12 |
| 2025-03-17 | -81.28 |
| 2025-03-14 | -80.96 |
| 2025-03-13 | -80.32 |
| 2025-03-12 | -81.44 |
| 2025-03-11 | -81.60 |
| 2025-03-10 | -81.92 |
| 2025-03-07 | -81.44 |
| 2025-03-06 | -81.44 |
| 2025-03-05 | -82.24 |
| 2025-03-04 | -82.72 |
| 2025-03-03 | -82.72 |
| 2025-02-28 | -82.24 |
| 2025-02-27 | -80.80 |
| 2025-02-26 | -81.28 |
| 2025-02-25 | -82.88 |
| 2025-02-24 | -82.08 |
| 2025-02-21 | -82.40 |
| 2025-02-20 | -81.76 |
| 2025-02-19 | -82.40 |
| 2025-02-18 | -83.68 |
| 2025-02-17 | -84.64 |
| 2025-02-14 | -84.64 |
| 2025-02-13 | -84.96 |
| 2025-02-12 | -84.80 |
| 2025-02-11 | -85.12 |
| 2025-02-10 | -85.12 |
| 2025-02-07 | -85.44 |
| 2025-02-06 | -85.76 |
| 2025-02-05 | -85.92 |
| 2025-02-04 | -85.92 |
| 2025-02-03 | -85.60 |
| 2025-01-28 | -85.76 |
| 2025-01-27 | -85.44 |
| 2025-01-24 | -85.60 |
| 2025-01-23 | -85.60 |
| 2025-01-22 | -85.60 |
| 2025-01-21 | -85.60 |
| 2025-01-20 | -85.60 |
| 2025-01-17 | -85.60 |
| 2025-01-16 | -85.60 |
| 2025-01-15 | -85.60 |
| 2025-01-14 | -85.60 |
| 2025-01-13 | -85.60 |
| 2025-01-10 | -85.76 |
| 2025-01-09 | -85.44 |
| 2025-01-08 | -85.44 |
| 2025-01-07 | -85.60 |
| 2025-01-06 | -85.28 |
| 2025-01-03 | -84.96 |
| 2025-01-02 | -84.64 |
| 2024-12-31 | -84.48 |
| 2024-12-30 | -84.32 |
| 2024-12-27 | -84.48 |
| 2024-12-24 | -84.48 |
| 2024-12-23 | -84.32 |
| 2024-12-20 | -84.48 |
| 2024-12-19 | -84.16 |
| 2024-12-18 | -83.68 |
| 2024-12-17 | -84.16 |
| 2024-12-16 | -83.84 |
| 2024-12-13 | -83.20 |
| 2024-12-12 | -82.56 |
| 2024-12-11 | -82.88 |
| 2024-12-10 | -82.88 |
| 2024-12-09 | -82.88 |
| 2024-12-06 | -82.88 |
| 2024-12-05 | -83.20 |
| 2024-12-04 | -82.88 |
| 2024-12-03 | -82.56 |
| 2024-12-02 | -82.56 |
| 2024-11-29 | -82.56 |
| 2024-11-28 | -83.04 |
| 2024-11-27 | -83.04 |
| 2024-11-26 | -82.88 |
| 2024-11-25 | -83.04 |
| 2024-11-22 | -82.88 |
| 2024-11-21 | -82.72 |
| 2024-11-20 | -82.56 |
| 2024-11-19 | -82.56 |
| 2024-11-18 | -83.20 |
| 2024-11-15 | -82.24 |
| 2024-11-14 | -81.60 |
| 2024-11-13 | -80.00 |
| 2024-11-12 | -79.52 |
| 2024-11-11 | -82.40 |
| 2024-11-08 | -82.24 |
| 2024-11-07 | -81.92 |
| 2024-11-06 | -81.92 |
| 2024-11-05 | -81.92 |
| 2024-11-04 | -82.40 |
| 2024-11-01 | -82.88 |
| 2024-10-31 | -82.56 |
| 2024-10-30 | -81.76 |
| 2024-10-29 | -82.56 |
| 2024-10-28 | -83.20 |
| 2024-10-25 | -83.04 |
| 2024-10-24 | -82.88 |
| 2024-10-23 | -82.08 |
| 2024-10-22 | -81.44 |
| 2024-10-21 | -81.60 |
| 2024-10-18 | -81.60 |
| 2024-10-17 | -82.08 |
| 2024-10-16 | -82.24 |
| 2024-10-15 | -82.24 |
| 2024-10-14 | -80.64 |
| 2024-10-10 | -79.68 |
| 2024-10-09 | -80.32 |
| 2024-10-08 | -78.56 |
| 2024-10-07 | -73.76 |
| 2024-10-04 | -76.96 |
| 2024-10-03 | -77.44 |
| 2024-10-02 | -77.60 |
| 2024-09-30 | -81.28 |
| 2024-09-27 | -82.56 |
| 2024-09-26 | -84.16 |
| 2024-09-25 | -84.96 |
| 2024-09-24 | -84.64 |
| 2024-09-23 | -84.96 |
| 2024-09-20 | -85.28 |
| 2024-09-19 | -84.96 |
| 2024-09-17 | -85.12 |
| 2024-09-16 | -85.12 |
| 2024-09-13 | -85.44 |
| 2024-09-12 | -86.24 |
| 2024-09-11 | -87.04 |
| 2024-09-10 | -86.56 |
| 2024-09-09 | -86.40 |
| 2024-09-05 | -85.60 |
| 2024-09-04 | -85.28 |
| 2024-09-03 | -84.80 |
| 2024-09-02 | -85.44 |
| 2024-08-30 | -85.44 |
| 2024-08-29 | -85.44 |
| 2024-08-28 | -85.60 |
| 2024-08-27 | -85.60 |
| 2024-08-26 | -85.44 |
| 2024-08-23 | -85.12 |
| 2024-08-22 | -85.12 |
| 2024-08-21 | -85.12 |
| 2024-08-20 | -84.80 |
| 2024-08-19 | -84.96 |
| 2024-08-16 | -84.80 |
| 2024-08-15 | -84.96 |
| 2024-08-14 | -84.96 |
| 2024-08-13 | -84.48 |
| 2024-08-12 | -84.48 |
| 2024-08-09 | -84.64 |
| 2024-08-08 | -84.48 |
| 2024-08-07 | -84.64 |
| 2024-08-06 | -84.80 |
| 2024-08-05 | -84.96 |
| 2024-08-02 | -84.00 |
| 2024-08-01 | -83.84 |
| 2024-07-31 | -83.68 |
| 2024-07-30 | -83.84 |
| 2024-07-29 | -84.00 |
| 2024-07-26 | -84.48 |
| 2024-07-25 | -84.16 |
| 2024-07-24 | -83.68 |
| 2024-07-23 | -84.00 |
| 2024-07-22 | -83.52 |
| 2024-07-19 | -83.52 |
| 2024-07-18 | -83.04 |
| 2024-07-17 | -83.20 |
| 2024-07-16 | -83.04 |
| 2024-07-15 | -82.24 |
| 2024-07-12 | -82.72 |
| 2024-07-11 | -83.52 |
| 2024-07-10 | -83.52 |
| 2024-07-09 | -84.16 |
| 2024-07-08 | -84.00 |
| 2024-07-05 | -83.52 |
| 2024-07-04 | -83.36 |
| 2024-07-03 | -83.04 |
| 2024-07-02 | -83.52 |
| 2024-06-28 | -83.36 |
| 2024-06-27 | -82.56 |
| 2024-06-26 | -82.72 |
| 2024-06-25 | -82.88 |
| 2024-06-24 | -82.72 |
| 2024-06-21 | -82.40 |
| 2024-06-20 | -81.92 |
| 2024-06-19 | -81.44 |
| 2024-06-18 | -81.12 |
| 2024-06-17 | -81.12 |
| 2024-06-14 | -80.96 |
| 2024-06-13 | -78.56 |
| 2024-06-12 | -79.20 |
| 2024-06-11 | -79.84 |
| 2024-06-07 | -80.48 |
| 2024-06-06 | -80.48 |
| 2024-06-05 | -80.64 |
| 2024-06-04 | -80.80 |
| 2024-06-03 | -80.64 |
| 2024-05-31 | -80.64 |
| 2024-05-30 | -80.64 |
| 2024-05-29 | -81.12 |
| 2024-05-28 | -80.64 |
| 2024-05-27 | -80.48 |
| 2024-05-24 | -79.52 |
| 2024-05-23 | -80.64 |
| 2024-05-22 | -80.48 |
| 2024-05-21 | -80.16 |
| 2024-05-20 | -78.24 |
| 2024-05-17 | -79.04 |
| 2024-05-16 | -80.32 |
| 2024-05-14 | -80.80 |
| 2024-05-13 | -82.40 |
| 2024-05-10 | -82.08 |
| 2024-05-09 | -82.24 |
| 2024-05-08 | -82.72 |
| 2024-05-07 | -83.04 |
| 2024-05-06 | -82.40 |
| 2024-05-03 | -80.64 |
| 2024-05-02 | -83.04 |
| 2024-04-30 | -85.12 |
| 2024-04-29 | -84.64 |
| 2024-04-26 | -84.64 |
| 2024-04-25 | -84.96 |
| 2024-04-24 | -84.80 |
| 2024-04-23 | -84.64 |
| 2024-04-22 | -83.68 |
| 2024-04-19 | -86.08 |
| 2024-04-18 | -86.40 |
| 2024-04-17 | -86.88 |
| 2024-04-16 | -86.56 |
| 2024-04-15 | -85.92 |
| 2024-04-12 | -85.28 |
| 2024-04-11 | -85.12 |
| 2024-04-10 | -84.96 |
| 2024-04-09 | -85.12 |
| 2024-04-08 | -85.60 |
| 2024-04-05 | -85.92 |
| 2024-04-03 | -86.08 |
| 2024-04-02 | -85.60 |
| 2024-03-28 | -86.24 |
| 2024-03-27 | -86.56 |
| 2024-03-26 | -85.76 |
| 2024-03-25 | -85.28 |
| 2024-03-22 | -84.96 |
| 2024-03-21 | -84.64 |
| 2024-03-20 | -84.32 |
| 2024-03-19 | -84.32 |
| 2024-03-18 | -84.00 |
| 2024-03-15 | -83.52 |
| 2024-03-14 | -83.52 |
| 2024-03-13 | -84.16 |
| 2024-03-12 | -84.48 |
| 2024-03-11 | -85.12 |
| 2024-03-08 | -84.48 |
| 2024-03-07 | -84.32 |
| 2024-03-06 | -83.04 |
| 2024-03-05 | -83.36 |
| 2024-03-04 | -81.60 |
| 2024-03-01 | -79.04 |
| 2024-02-29 | -79.04 |
| 2024-02-28 | -79.68 |
| 2024-02-27 | -77.76 |
| 2024-02-26 | -77.28 |
| 2024-02-23 | -76.80 |
| 2024-02-22 | -76.16 |
| 2024-02-21 | -76.16 |
| 2024-02-20 | -76.32 |
| 2024-02-19 | -76.16 |
| 2024-02-16 | -73.60 |
| 2024-02-15 | -76.48 |
| 2024-02-14 | -76.64 |
| 2024-02-09 | -75.52 |
| 2024-02-08 | -75.04 |
| 2024-02-07 | -73.44 |
| 2024-02-06 | -72.00 |
| 2024-02-05 | -75.84 |
| 2024-02-02 | -70.88 |
| 2024-02-01 | -80.80 |
| 2024-01-31 | -80.64 |
| 2024-01-30 | -80.48 |
| 2024-01-29 | -79.52 |
| 2024-01-26 | -79.84 |
| 2024-01-25 | -78.88 |
| 2024-01-24 | -79.20 |
| 2024-01-23 | -79.52 |
| 2024-01-22 | -80.00 |
| 2024-01-19 | -79.20 |
| 2024-01-18 | -78.40 |
| 2024-01-17 | -78.24 |
| 2024-01-16 | -77.12 |
| 2024-01-15 | -76.48 |
| 2024-01-12 | -75.52 |
| 2024-01-11 | -75.20 |
| 2024-01-10 | -75.84 |
| 2024-01-09 | -75.84 |
| 2024-01-08 | -76.48 |
| 2024-01-05 | -75.36 |
| 2024-01-04 | -74.24 |
| 2024-01-03 | -74.08 |
| 2024-01-02 | -73.76 |
| 2023-12-29 | -73.92 |
| 2023-12-28 | -74.08 |
| 2023-12-27 | -75.04 |
| 2023-12-22 | -75.04 |
| 2023-12-21 | -74.40 |
| 2023-12-20 | -75.20 |
| 2023-12-19 | -75.36 |
| 2023-12-18 | -73.76 |
| 2023-12-15 | -72.16 |
| 2023-12-14 | -72.80 |
| 2023-12-13 | -72.80 |
| 2023-12-12 | -70.56 |
| 2023-12-11 | -70.40 |
| 2023-12-08 | -70.40 |
| 2023-12-07 | -69.44 |
| 2023-12-06 | -70.40 |
| 2023-12-05 | -70.08 |
| 2023-12-04 | -70.72 |
| 2023-12-01 | -70.72 |
| 2023-11-30 | -68.48 |
| 2023-11-29 | -68.00 |
| 2023-11-28 | -64.48 |
| 2023-11-27 | -63.04 |
| 2023-11-24 | -45.76 |
| 2023-11-23 | -47.52 |
| 2023-11-22 | -47.52 |
| 2023-11-21 | -46.88 |
| 2023-11-20 | -44.48 |
| 2023-11-17 | -52.80 |
| 2023-11-16 | -54.24 |
| 2023-11-15 | -52.48 |
| 2023-11-14 | -53.44 |
| 2023-11-13 | -54.24 |
| 2023-11-10 | -47.52 |
| 2023-11-09 | -48.32 |
| 2023-11-08 | -47.04 |
| 2023-11-07 | -45.92 |
| 2023-11-06 | -51.36 |
| 2023-11-03 | -55.36 |
| 2023-11-02 | -56.48 |
| 2023-11-01 | -57.92 |
| 2023-10-31 | -58.08 |
| 2023-10-30 | -56.32 |
| 2023-10-27 | -56.16 |
| 2023-10-26 | -58.08 |
| 2023-10-25 | -58.24 |
| 2023-10-24 | -58.88 |
| 2023-10-20 | -59.84 |
| 2023-10-19 | -58.24 |
| 2023-10-18 | -57.44 |
| 2023-10-17 | -56.32 |
| 2023-10-16 | -55.68 |
| 2023-10-13 | -53.60 |
| 2023-10-12 | -54.56 |
| 2023-10-11 | -55.04 |
| 2023-10-10 | -56.96 |
| 2023-10-09 | -56.80 |
| 2023-10-06 | -59.84 |
| 2023-10-05 | -61.60 |
| 2023-10-04 | -60.00 |
| 2023-10-03 | -58.40 |
| 2023-09-29 | -56.16 |
| 2023-09-28 | -57.12 |
| 2023-09-27 | -56.16 |
| 2023-09-26 | -57.44 |
| 2023-09-25 | -55.84 |
| 2023-09-22 | -54.56 |
| 2023-09-21 | -55.68 |
| 2023-09-20 | -53.60 |
| 2023-09-19 | -52.64 |
| 2023-09-18 | -51.20 |
| 2023-09-15 | -52.96 |
| 2023-09-14 | -52.96 |
| 2023-09-13 | -52.32 |
| 2023-09-12 | -50.40 |
| 2023-09-11 | -50.40 |
| 2023-09-07 | -50.40 |
| 2023-09-06 | -48.48 |
| 2023-09-05 | -47.52 |
| 2023-09-04 | -44.32 |
| 2023-08-31 | -44.32 |
| 2023-08-30 | -36.80 |
| 2023-08-29 | -35.52 |
| 2023-08-28 | -37.28 |
| 2023-08-25 | -40.32 |
| 2023-08-24 | -40.80 |
| 2023-08-23 | -42.88 |
| 2023-08-22 | -42.40 |
| 2023-08-21 | -41.60 |
| 2023-08-18 | -42.08 |
| 2023-08-17 | -39.04 |
| 2023-08-16 | -39.52 |
| 2023-08-15 | -42.56 |
| 2023-08-14 | -42.56 |
| 2023-08-11 | -43.68 |
| 2023-08-10 | -43.52 |
| 2023-08-09 | -42.24 |
| 2023-08-08 | -43.68 |
| 2023-08-07 | -43.20 |
| 2023-08-04 | -41.60 |
| 2023-08-03 | -40.64 |
| 2023-08-02 | -39.84 |
| 2023-08-01 | -37.44 |
| 2023-07-31 | -36.00 |
| 2023-07-28 | -36.96 |
| 2023-07-27 | -38.08 |
| 2023-07-26 | -37.60 |
| 2023-07-25 | -38.56 |
| 2023-07-24 | -40.00 |
| 2023-07-21 | -39.68 |
| 2023-07-20 | -40.32 |
| 2023-07-19 | -39.84 |
| 2023-07-18 | -37.76 |
| 2023-07-14 | -35.36 |
| 2023-07-13 | -35.04 |
| 2023-07-12 | -39.68 |
| 2023-07-11 | -40.48 |
| 2023-07-10 | -41.44 |
| 2023-07-07 | -41.60 |
| 2023-07-06 | -42.40 |
| 2023-07-05 | -41.44 |
| 2023-07-04 | -37.92 |
| 2023-07-03 | -40.48 |
| 2023-06-30 | -42.56 |
| 2023-06-29 | -42.08 |
| 2023-06-28 | -40.80 |
| 2023-06-27 | -40.80 |
| 2023-06-26 | -41.60 |
| 2023-06-23 | -43.20 |
| 2023-06-21 | -39.36 |
| 2023-06-20 | -36.32 |
| 2023-06-19 | -35.68 |
| 2023-06-16 | -33.28 |
| 2023-06-15 | -34.88 |
| 2023-06-14 | -39.04 |
| 2023-06-13 | -40.00 |
| 2023-06-12 | -42.40 |
| 2023-06-09 | -38.72 |
| 2023-06-08 | -38.56 |
| 2023-06-07 | -37.28 |
| 2023-06-06 | -37.60 |
| 2023-06-05 | -35.84 |
| 2023-06-02 | -36.80 |
| 2023-06-01 | -38.40 |
| 2023-05-31 | -38.56 |
| 2023-05-30 | -34.88 |
| 2023-05-29 | -35.36 |
| 2023-05-25 | -33.76 |
| 2023-05-24 | -33.12 |
| 2023-05-23 | -28.32 |
| 2023-05-22 | -32.80 |
| 2023-05-19 | -33.60 |
| 2023-05-18 | -28.00 |
| 2023-05-17 | -27.36 |
| 2023-05-16 | -22.88 |
| 2023-05-15 | -27.68 |
| 2023-05-12 | -24.80 |
| 2023-05-11 | -18.56 |
| 2023-05-10 | -10.40 |
| 2023-05-09 | -22.24 |
| 2023-05-08 | -17.12 |
| 2023-05-05 | -16.00 |
| 2023-05-04 | -16.32 |
| 2023-05-03 | -17.92 |
| 2023-05-02 | -18.88 |
| 2023-04-28 | -13.44 |
| 2023-04-27 | -11.52 |
| 2023-04-26 | -11.52 |
| 2023-04-25 | -13.92 |
| 2023-04-24 | -8.96 |
| 2023-04-21 | -12.96 |
| 2023-04-20 | -9.92 |
| 2023-04-19 | -5.44 |
| 2023-04-18 | -3.04 |
| 2023-04-17 | 0.32 |
| 2023-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy