Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8428 % |
|---|---|
| 2025-09-04 | 177.96 |
| 2025-09-03 | 177.96 |
| 2025-09-02 | 177.96 |
| 2025-09-01 | 177.96 |
| 2025-08-29 | 177.96 |
| 2025-08-28 | 177.96 |
| 2025-08-27 | 177.96 |
| 2025-08-26 | 177.96 |
| 2025-08-25 | 177.96 |
| 2025-08-22 | 177.96 |
| 2025-08-21 | 177.96 |
| 2025-08-20 | 177.96 |
| 2025-08-19 | 177.96 |
| 2025-08-18 | 177.96 |
| 2025-08-15 | 177.96 |
| 2025-08-14 | 177.96 |
| 2025-08-13 | 177.96 |
| 2025-08-12 | 177.96 |
| 2025-08-11 | 177.96 |
| 2025-08-08 | 177.96 |
| 2025-08-07 | 177.96 |
| 2025-08-06 | 177.96 |
| 2025-08-05 | 177.96 |
| 2025-08-04 | 177.96 |
| 2025-08-01 | 177.96 |
| 2025-07-31 | 177.96 |
| 2025-07-30 | 177.96 |
| 2025-07-29 | 177.96 |
| 2025-07-28 | 177.96 |
| 2025-07-25 | 177.96 |
| 2025-07-24 | 177.96 |
| 2025-07-23 | 177.96 |
| 2025-07-22 | 177.96 |
| 2025-07-21 | 177.96 |
| 2025-07-18 | 177.96 |
| 2025-07-17 | 177.96 |
| 2025-07-16 | 177.96 |
| 2025-07-15 | 177.96 |
| 2025-07-14 | 177.96 |
| 2025-07-11 | 177.96 |
| 2025-07-10 | 177.96 |
| 2025-07-09 | 177.96 |
| 2025-07-08 | 177.96 |
| 2025-07-07 | 177.96 |
| 2025-07-04 | 177.96 |
| 2025-07-03 | 177.96 |
| 2025-07-02 | 177.96 |
| 2025-06-30 | 177.96 |
| 2025-06-27 | 157.52 |
| 2025-06-26 | 108.47 |
| 2025-06-25 | 120.73 |
| 2025-06-24 | 116.65 |
| 2025-06-23 | 98.25 |
| 2025-06-20 | 96.21 |
| 2025-06-19 | 120.73 |
| 2025-06-18 | 128.91 |
| 2025-06-17 | 157.52 |
| 2025-06-16 | 92.12 |
| 2025-06-13 | 112.56 |
| 2025-06-12 | 116.65 |
| 2025-06-11 | 98.25 |
| 2025-06-10 | 85.99 |
| 2025-06-09 | 73.73 |
| 2025-06-06 | 75.77 |
| 2025-06-05 | 85.99 |
| 2025-06-04 | 102.34 |
| 2025-06-03 | 71.68 |
| 2025-06-02 | 96.21 |
| 2025-05-30 | 108.47 |
| 2025-05-29 | 108.47 |
| 2025-05-28 | 112.56 |
| 2025-05-27 | 104.38 |
| 2025-05-26 | 116.65 |
| 2025-05-23 | 98.25 |
| 2025-05-22 | 100.30 |
| 2025-05-21 | 116.65 |
| 2025-05-20 | 96.21 |
| 2025-05-19 | 92.12 |
| 2025-05-16 | 88.03 |
| 2025-05-15 | 116.65 |
| 2025-05-14 | 90.08 |
| 2025-05-13 | 104.38 |
| 2025-05-12 | 116.65 |
| 2025-05-09 | 83.95 |
| 2025-05-08 | 145.26 |
| 2025-05-07 | 83.95 |
| 2025-05-06 | 81.90 |
| 2025-05-02 | 116.65 |
| 2025-04-30 | 182.05 |
| 2025-04-29 | 83.95 |
| 2025-04-28 | 81.90 |
| 2025-04-25 | 79.86 |
| 2025-04-24 | 79.86 |
| 2025-04-23 | 59.42 |
| 2025-04-22 | 63.51 |
| 2025-04-17 | 67.60 |
| 2025-04-16 | 63.51 |
| 2025-04-15 | 71.68 |
| 2025-04-14 | 61.46 |
| 2025-04-11 | 47.16 |
| 2025-04-10 | 71.68 |
| 2025-04-09 | 71.68 |
| 2025-04-08 | 83.95 |
| 2025-04-07 | 55.33 |
| 2025-04-03 | 55.33 |
| 2025-04-02 | 55.33 |
| 2025-04-01 | 43.07 |
| 2025-03-31 | 61.46 |
| 2025-03-28 | 49.20 |
| 2025-03-27 | 51.24 |
| 2025-03-26 | 41.03 |
| 2025-03-25 | 92.12 |
| 2025-03-24 | 108.47 |
| 2025-03-21 | 108.47 |
| 2025-03-20 | 108.47 |
| 2025-03-19 | 112.56 |
| 2025-03-18 | 112.56 |
| 2025-03-17 | 112.56 |
| 2025-03-14 | 104.38 |
| 2025-03-13 | 104.38 |
| 2025-03-12 | 133.00 |
| 2025-03-11 | 133.00 |
| 2025-03-10 | 133.00 |
| 2025-03-07 | 116.65 |
| 2025-03-06 | 128.91 |
| 2025-03-05 | 141.17 |
| 2025-03-04 | 141.17 |
| 2025-03-03 | 124.82 |
| 2025-02-28 | 124.82 |
| 2025-02-27 | 124.82 |
| 2025-02-26 | 133.00 |
| 2025-02-25 | 133.00 |
| 2025-02-24 | 145.26 |
| 2025-02-21 | 145.26 |
| 2025-02-20 | 137.09 |
| 2025-02-19 | 137.09 |
| 2025-02-18 | 141.17 |
| 2025-02-17 | 145.26 |
| 2025-02-14 | 149.35 |
| 2025-02-13 | 145.26 |
| 2025-02-12 | 149.35 |
| 2025-02-11 | 149.35 |
| 2025-02-10 | 149.35 |
| 2025-02-07 | 145.26 |
| 2025-02-06 | 145.26 |
| 2025-02-05 | 137.09 |
| 2025-02-04 | 124.82 |
| 2025-02-03 | 161.61 |
| 2025-01-28 | 169.79 |
| 2025-01-27 | 169.79 |
| 2025-01-24 | 173.87 |
| 2025-01-23 | 173.87 |
| 2025-01-22 | 165.70 |
| 2025-01-21 | 149.35 |
| 2025-01-20 | 186.14 |
| 2025-01-17 | 169.79 |
| 2025-01-16 | 149.35 |
| 2025-01-15 | 177.96 |
| 2025-01-14 | 194.31 |
| 2025-01-13 | 194.31 |
| 2025-01-10 | 198.40 |
| 2025-01-09 | 263.80 |
| 2025-01-08 | 112.56 |
| 2025-01-07 | 96.21 |
| 2025-01-06 | 141.17 |
| 2025-01-03 | 157.52 |
| 2025-01-02 | 75.77 |
| 2024-12-31 | 73.73 |
| 2024-12-30 | 73.73 |
| 2024-12-27 | 77.81 |
| 2024-12-24 | 98.25 |
| 2024-12-23 | 104.38 |
| 2024-12-20 | 108.47 |
| 2024-12-19 | 100.30 |
| 2024-12-18 | 100.30 |
| 2024-12-17 | 100.30 |
| 2024-12-16 | 102.34 |
| 2024-12-13 | 108.47 |
| 2024-12-12 | 88.03 |
| 2024-12-11 | 75.77 |
| 2024-12-10 | 75.77 |
| 2024-12-09 | 92.12 |
| 2024-12-06 | 100.30 |
| 2024-12-05 | 100.30 |
| 2024-12-04 | 100.30 |
| 2024-12-03 | 85.99 |
| 2024-12-02 | 104.38 |
| 2024-11-29 | 81.90 |
| 2024-11-28 | 63.51 |
| 2024-11-27 | 57.38 |
| 2024-11-26 | 30.81 |
| 2024-11-25 | 14.46 |
| 2024-11-22 | 47.16 |
| 2024-11-21 | 55.33 |
| 2024-11-20 | 63.51 |
| 2024-11-19 | 63.51 |
| 2024-11-18 | 59.42 |
| 2024-11-15 | 59.42 |
| 2024-11-14 | 63.51 |
| 2024-11-13 | 73.73 |
| 2024-11-12 | 75.77 |
| 2024-11-11 | 75.77 |
| 2024-11-08 | 71.68 |
| 2024-11-07 | 63.51 |
| 2024-11-06 | 71.68 |
| 2024-11-05 | 71.68 |
| 2024-11-04 | 61.46 |
| 2024-11-01 | 63.51 |
| 2024-10-31 | 63.51 |
| 2024-10-30 | 71.68 |
| 2024-10-29 | 71.68 |
| 2024-10-28 | 63.51 |
| 2024-10-25 | 30.81 |
| 2024-10-24 | 26.72 |
| 2024-10-23 | 30.81 |
| 2024-10-22 | 55.33 |
| 2024-10-21 | 55.33 |
| 2024-10-18 | 30.81 |
| 2024-10-17 | 79.86 |
| 2024-10-16 | 79.86 |
| 2024-10-15 | 85.99 |
| 2024-10-14 | 57.38 |
| 2024-10-10 | 57.38 |
| 2024-10-09 | 63.51 |
| 2024-10-08 | 92.12 |
| 2024-10-07 | 94.16 |
| 2024-10-04 | 94.16 |
| 2024-10-03 | 96.21 |
| 2024-10-02 | 79.86 |
| 2024-09-30 | 53.29 |
| 2024-09-27 | 49.20 |
| 2024-09-26 | 20.59 |
| 2024-09-25 | 6.28 |
| 2024-09-24 | 2.19 |
| 2024-09-23 | -1.90 |
| 2024-09-20 | -1.90 |
| 2024-09-19 | -1.90 |
| 2024-09-17 | -1.90 |
| 2024-09-16 | -1.90 |
| 2024-09-13 | -1.90 |
| 2024-09-12 | -1.08 |
| 2024-09-11 | -1.08 |
| 2024-09-10 | -1.08 |
| 2024-09-09 | -1.90 |
| 2024-09-05 | -1.90 |
| 2024-09-04 | -3.94 |
| 2024-09-03 | 2.19 |
| 2024-09-02 | 2.19 |
| 2024-08-30 | 2.19 |
| 2024-08-29 | 2.19 |
| 2024-08-28 | 2.19 |
| 2024-08-27 | 2.19 |
| 2024-08-26 | 4.24 |
| 2024-08-23 | 2.19 |
| 2024-08-22 | -1.90 |
| 2024-08-21 | 4.24 |
| 2024-08-20 | 4.24 |
| 2024-08-19 | 6.28 |
| 2024-08-16 | -5.57 |
| 2024-08-15 | 1.37 |
| 2024-08-14 | 10.37 |
| 2024-08-13 | 10.37 |
| 2024-08-12 | 10.37 |
| 2024-08-09 | 8.32 |
| 2024-08-08 | 8.32 |
| 2024-08-07 | 8.32 |
| 2024-08-06 | 8.32 |
| 2024-08-05 | 8.32 |
| 2024-08-02 | 10.37 |
| 2024-08-01 | 10.37 |
| 2024-07-31 | 10.37 |
| 2024-07-30 | 10.37 |
| 2024-07-29 | 10.37 |
| 2024-07-26 | 0.15 |
| 2024-07-25 | 22.63 |
| 2024-07-24 | 22.63 |
| 2024-07-23 | 16.50 |
| 2024-07-22 | 16.50 |
| 2024-07-19 | 18.54 |
| 2024-07-18 | 22.63 |
| 2024-07-17 | 24.67 |
| 2024-07-16 | 24.67 |
| 2024-07-15 | 24.67 |
| 2024-07-12 | 24.67 |
| 2024-07-11 | 30.81 |
| 2024-07-10 | 30.81 |
| 2024-07-09 | 30.81 |
| 2024-07-08 | 28.76 |
| 2024-07-05 | 24.67 |
| 2024-07-04 | 30.81 |
| 2024-07-03 | 45.11 |
| 2024-07-02 | 45.11 |
| 2024-06-28 | 51.24 |
| 2024-06-27 | 53.29 |
| 2024-06-26 | 41.03 |
| 2024-06-25 | 38.98 |
| 2024-06-24 | 43.07 |
| 2024-06-21 | 43.07 |
| 2024-06-20 | 36.94 |
| 2024-06-19 | 30.81 |
| 2024-06-18 | 28.76 |
| 2024-06-17 | 26.72 |
| 2024-06-14 | 34.89 |
| 2024-06-13 | 41.03 |
| 2024-06-12 | 53.29 |
| 2024-06-11 | 57.38 |
| 2024-06-07 | 65.55 |
| 2024-06-06 | 65.55 |
| 2024-06-05 | 65.55 |
| 2024-06-04 | 69.64 |
| 2024-06-03 | 69.64 |
| 2024-05-31 | 83.95 |
| 2024-05-30 | 83.95 |
| 2024-05-29 | 94.16 |
| 2024-05-28 | 94.16 |
| 2024-05-27 | 100.30 |
| 2024-05-24 | 104.38 |
| 2024-05-23 | 116.65 |
| 2024-05-22 | 108.47 |
| 2024-05-21 | 120.73 |
| 2024-05-20 | 92.12 |
| 2024-05-17 | 90.08 |
| 2024-05-16 | 79.86 |
| 2024-05-14 | 88.03 |
| 2024-05-13 | 100.30 |
| 2024-05-10 | 104.38 |
| 2024-05-09 | 88.03 |
| 2024-05-08 | 98.25 |
| 2024-05-07 | 98.25 |
| 2024-05-06 | 102.34 |
| 2024-05-03 | 116.65 |
| 2024-05-02 | 124.82 |
| 2024-04-30 | 116.65 |
| 2024-04-29 | 104.38 |
| 2024-04-26 | 112.56 |
| 2024-04-25 | 104.38 |
| 2024-04-24 | 104.38 |
| 2024-04-23 | 104.38 |
| 2024-04-22 | 116.65 |
| 2024-04-19 | 112.56 |
| 2024-04-18 | 128.91 |
| 2024-04-17 | 124.82 |
| 2024-04-16 | 124.82 |
| 2024-04-15 | 133.00 |
| 2024-04-12 | 153.44 |
| 2024-04-11 | 141.17 |
| 2024-04-10 | 133.00 |
| 2024-04-09 | 133.00 |
| 2024-04-08 | 157.52 |
| 2024-04-05 | 173.87 |
| 2024-04-03 | 173.87 |
| 2024-04-02 | 177.96 |
| 2024-03-28 | 227.01 |
| 2024-03-27 | 222.93 |
| 2024-03-26 | 263.80 |
| 2024-03-25 | 198.40 |
| 2024-03-22 | 198.40 |
| 2024-03-21 | 206.58 |
| 2024-03-20 | 206.58 |
| 2024-03-19 | 165.70 |
| 2024-03-18 | 149.35 |
| 2024-03-15 | 149.35 |
| 2024-03-14 | 165.70 |
| 2024-03-13 | 161.61 |
| 2024-03-12 | 177.96 |
| 2024-03-11 | 149.35 |
| 2024-03-08 | 133.00 |
| 2024-03-07 | 145.26 |
| 2024-03-06 | 173.87 |
| 2024-03-05 | 198.40 |
| 2024-03-04 | 165.70 |
| 2024-03-01 | 194.31 |
| 2024-02-29 | 496.80 |
| 2024-02-28 | 464.10 |
| 2024-02-27 | 427.31 |
| 2024-02-26 | 468.19 |
| 2024-02-23 | 513.15 |
| 2024-02-22 | 554.03 |
| 2024-02-21 | 447.75 |
| 2024-02-20 | 439.57 |
| 2024-02-19 | 439.57 |
| 2024-02-16 | 406.87 |
| 2024-02-15 | 492.71 |
| 2024-02-14 | 480.45 |
| 2024-02-09 | 333.29 |
| 2024-02-08 | 423.22 |
| 2024-02-07 | 554.03 |
| 2024-02-06 | 554.03 |
| 2024-02-05 | 558.12 |
| 2024-02-02 | 476.36 |
| 2024-02-01 | 476.36 |
| 2024-01-31 | 496.80 |
| 2024-01-30 | 533.59 |
| 2024-01-29 | 472.28 |
| 2024-01-26 | 460.01 |
| 2024-01-25 | 415.05 |
| 2024-01-24 | 415.05 |
| 2024-01-23 | 390.52 |
| 2024-01-22 | 378.26 |
| 2024-01-19 | 378.26 |
| 2024-01-18 | 378.26 |
| 2024-01-17 | 378.26 |
| 2024-01-16 | 386.43 |
| 2024-01-15 | 415.05 |
| 2024-01-12 | 394.61 |
| 2024-01-11 | 415.05 |
| 2024-01-10 | 390.52 |
| 2024-01-09 | 390.52 |
| 2024-01-08 | 419.14 |
| 2024-01-05 | 513.15 |
| 2024-01-04 | 353.73 |
| 2024-01-03 | 366.00 |
| 2024-01-02 | 476.36 |
| 2023-12-29 | 460.01 |
| 2023-12-28 | 378.26 |
| 2023-12-27 | 267.89 |
| 2023-12-22 | 202.49 |
| 2023-12-21 | 231.10 |
| 2023-12-20 | 276.07 |
| 2023-12-19 | 321.03 |
| 2023-12-18 | 288.33 |
| 2023-12-15 | 280.15 |
| 2023-12-14 | 280.15 |
| 2023-12-13 | 280.15 |
| 2023-12-12 | 280.15 |
| 2023-12-11 | 280.15 |
| 2023-12-08 | 341.47 |
| 2023-12-07 | 374.17 |
| 2023-12-06 | 406.87 |
| 2023-12-05 | 390.52 |
| 2023-12-04 | 464.10 |
| 2023-12-01 | 439.57 |
| 2023-11-30 | 504.98 |
| 2023-11-29 | 594.91 |
| 2023-11-28 | 529.50 |
| 2023-11-27 | 635.78 |
| 2023-11-24 | 652.13 |
| 2023-11-23 | 504.98 |
| 2023-11-22 | 378.26 |
| 2023-11-21 | 325.12 |
| 2023-11-20 | 353.73 |
| 2023-11-17 | 386.43 |
| 2023-11-16 | 386.43 |
| 2023-11-15 | 594.91 |
| 2023-11-14 | 451.84 |
| 2023-11-13 | 435.49 |
| 2023-11-10 | 378.26 |
| 2023-11-09 | 345.56 |
| 2023-11-08 | 415.05 |
| 2023-11-07 | 288.33 |
| 2023-11-06 | 210.66 |
| 2023-11-03 | 202.49 |
| 2023-11-02 | 145.26 |
| 2023-11-01 | 79.86 |
| 2023-10-31 | 38.98 |
| 2023-10-30 | 30.81 |
| 2023-10-27 | 24.67 |
| 2023-10-26 | 20.59 |
| 2023-10-25 | 24.67 |
| 2023-10-24 | 24.67 |
| 2023-10-20 | 20.59 |
| 2023-10-19 | 22.63 |
| 2023-10-18 | 24.67 |
| 2023-10-17 | 22.63 |
| 2023-10-16 | 36.94 |
| 2023-10-13 | 43.07 |
| 2023-10-12 | 45.11 |
| 2023-10-11 | 57.38 |
| 2023-10-10 | 59.42 |
| 2023-10-09 | 47.16 |
| 2023-10-06 | 43.07 |
| 2023-10-05 | 34.89 |
| 2023-10-04 | 34.89 |
| 2023-10-03 | 18.54 |
| 2023-09-29 | 18.54 |
| 2023-09-28 | 22.63 |
| 2023-09-27 | 36.94 |
| 2023-09-26 | 24.67 |
| 2023-09-25 | 38.98 |
| 2023-09-22 | 38.98 |
| 2023-09-21 | 41.03 |
| 2023-09-20 | 34.89 |
| 2023-09-19 | 22.63 |
| 2023-09-18 | 18.54 |
| 2023-09-15 | 18.54 |
| 2023-09-14 | 22.63 |
| 2023-09-13 | 18.54 |
| 2023-09-12 | 12.41 |
| 2023-09-11 | 8.32 |
| 2023-09-07 | 10.37 |
| 2023-09-06 | 14.46 |
| 2023-09-05 | 14.46 |
| 2023-09-04 | 30.81 |
| 2023-08-31 | 32.85 |
| 2023-08-30 | 36.94 |
| 2023-08-29 | 28.76 |
| 2023-08-28 | 34.89 |
| 2023-08-25 | 34.89 |
| 2023-08-24 | 32.85 |
| 2023-08-23 | 41.03 |
| 2023-08-22 | 32.85 |
| 2023-08-21 | 24.67 |
| 2023-08-18 | 16.50 |
| 2023-08-17 | 24.67 |
| 2023-08-16 | 22.63 |
| 2023-08-15 | 26.72 |
| 2023-08-14 | 22.63 |
| 2023-08-11 | 18.54 |
| 2023-08-10 | 18.54 |
| 2023-08-09 | 22.63 |
| 2023-08-08 | 36.94 |
| 2023-08-07 | 34.89 |
| 2023-08-04 | 34.89 |
| 2023-08-03 | 38.98 |
| 2023-08-02 | 38.98 |
| 2023-08-01 | 34.89 |
| 2023-07-31 | 30.81 |
| 2023-07-28 | 30.81 |
| 2023-07-27 | 26.72 |
| 2023-07-26 | 34.89 |
| 2023-07-25 | 18.54 |
| 2023-07-24 | 24.67 |
| 2023-07-21 | 28.76 |
| 2023-07-20 | 34.89 |
| 2023-07-19 | 34.89 |
| 2023-07-18 | 34.89 |
| 2023-07-14 | 71.68 |
| 2023-07-13 | 88.03 |
| 2023-07-12 | 92.12 |
| 2023-07-11 | 98.25 |
| 2023-07-10 | 90.08 |
| 2023-07-07 | 77.81 |
| 2023-07-06 | 65.55 |
| 2023-07-05 | 77.81 |
| 2023-07-04 | 83.95 |
| 2023-07-03 | 94.16 |
| 2023-06-30 | 102.34 |
| 2023-06-29 | 102.34 |
| 2023-06-28 | 98.25 |
| 2023-06-27 | 85.99 |
| 2023-06-26 | 85.99 |
| 2023-06-23 | 102.34 |
| 2023-06-21 | 102.34 |
| 2023-06-20 | 112.56 |
| 2023-06-19 | 92.12 |
| 2023-06-16 | 90.08 |
| 2023-06-15 | 69.64 |
| 2023-06-14 | 104.38 |
| 2023-06-13 | 88.03 |
| 2023-06-12 | 88.03 |
| 2023-06-09 | 88.03 |
| 2023-06-08 | 88.03 |
| 2023-06-07 | 100.30 |
| 2023-06-06 | 100.30 |
| 2023-06-05 | 57.38 |
| 2023-06-02 | 57.38 |
| 2023-06-01 | 51.24 |
| 2023-05-31 | 69.64 |
| 2023-05-30 | 43.07 |
| 2023-05-29 | 43.07 |
| 2023-05-25 | 34.89 |
| 2023-05-24 | 43.07 |
| 2023-05-23 | 32.85 |
| 2023-05-22 | 47.16 |
| 2023-05-19 | 53.29 |
| 2023-05-18 | 75.77 |
| 2023-05-17 | 88.03 |
| 2023-05-16 | 88.03 |
| 2023-05-15 | 102.34 |
| 2023-05-12 | 67.60 |
| 2023-05-11 | 67.60 |
| 2023-05-10 | 102.34 |
| 2023-05-09 | 120.73 |
| 2023-05-08 | 120.73 |
| 2023-05-05 | 27.06 |
| 2023-05-04 | 15.29 |
| 2023-05-03 | 15.29 |
| 2023-05-02 | 12.94 |
| 2023-04-28 | 3.53 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 1.18 |
| 2023-04-25 | 2.35 |
| 2023-04-24 | 5.88 |
| 2023-04-21 | 10.59 |
| 2023-04-20 | 10.59 |
| 2023-04-19 | 10.59 |
| 2023-04-18 | 16.47 |
| 2023-04-17 | -2.35 |
| 2023-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy