Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 47.18 |
| 2025-10-02 | 48.14 |
| 2025-09-30 | 45.81 |
| 2025-09-29 | 44.32 |
| 2025-09-26 | 41.88 |
| 2025-09-25 | 43.79 |
| 2025-09-24 | 44.00 |
| 2025-09-23 | 41.99 |
| 2025-09-22 | 42.84 |
| 2025-09-19 | 44.11 |
| 2025-09-18 | 44.00 |
| 2025-09-17 | 45.81 |
| 2025-09-16 | 43.37 |
| 2025-09-15 | 43.47 |
| 2025-09-12 | 43.05 |
| 2025-09-11 | 41.57 |
| 2025-09-10 | 41.99 |
| 2025-09-09 | 40.61 |
| 2025-09-08 | 38.81 |
| 2025-09-05 | 37.65 |
| 2025-09-04 | 35.74 |
| 2025-09-03 | 37.22 |
| 2025-09-02 | 37.96 |
| 2025-09-01 | 38.60 |
| 2025-08-29 | 35.74 |
| 2025-08-28 | 35.10 |
| 2025-08-27 | 36.16 |
| 2025-08-26 | 37.86 |
| 2025-08-25 | 39.66 |
| 2025-08-22 | 36.90 |
| 2025-08-21 | 35.74 |
| 2025-08-20 | 35.95 |
| 2025-08-19 | 35.74 |
| 2025-08-18 | 35.95 |
| 2025-08-15 | 36.69 |
| 2025-08-14 | 37.86 |
| 2025-08-13 | 38.18 |
| 2025-08-12 | 35.00 |
| 2025-08-11 | 34.57 |
| 2025-08-08 | 34.47 |
| 2025-08-07 | 35.42 |
| 2025-08-06 | 34.68 |
| 2025-08-05 | 34.36 |
| 2025-08-04 | 33.51 |
| 2025-08-01 | 32.35 |
| 2025-07-31 | 33.83 |
| 2025-07-30 | 35.95 |
| 2025-07-29 | 37.86 |
| 2025-07-28 | 38.07 |
| 2025-07-25 | 37.12 |
| 2025-07-24 | 38.60 |
| 2025-07-23 | 37.86 |
| 2025-07-22 | 35.63 |
| 2025-07-21 | 34.89 |
| 2025-07-18 | 34.15 |
| 2025-07-17 | 32.45 |
| 2025-07-16 | 32.35 |
| 2025-07-15 | 32.88 |
| 2025-07-14 | 30.86 |
| 2025-07-11 | 30.44 |
| 2025-07-10 | 29.91 |
| 2025-07-09 | 29.17 |
| 2025-07-08 | 30.55 |
| 2025-07-07 | 29.06 |
| 2025-07-04 | 29.27 |
| 2025-07-03 | 30.02 |
| 2025-07-02 | 30.55 |
| 2025-06-30 | 29.91 |
| 2025-06-27 | 30.86 |
| 2025-06-26 | 31.18 |
| 2025-06-25 | 31.92 |
| 2025-06-24 | 30.33 |
| 2025-06-23 | 27.69 |
| 2025-06-20 | 26.73 |
| 2025-06-19 | 25.25 |
| 2025-06-18 | 27.79 |
| 2025-06-17 | 29.27 |
| 2025-06-16 | 29.70 |
| 2025-06-13 | 28.53 |
| 2025-06-12 | 29.59 |
| 2025-06-11 | 31.08 |
| 2025-06-10 | 29.80 |
| 2025-06-09 | 29.80 |
| 2025-06-06 | 28.00 |
| 2025-06-05 | 28.22 |
| 2025-06-04 | 26.94 |
| 2025-06-03 | 26.20 |
| 2025-06-02 | 24.40 |
| 2025-05-30 | 24.93 |
| 2025-05-29 | 26.41 |
| 2025-05-28 | 24.82 |
| 2025-05-27 | 25.35 |
| 2025-05-26 | 24.61 |
| 2025-05-23 | 26.20 |
| 2025-05-22 | 25.88 |
| 2025-05-21 | 27.47 |
| 2025-05-20 | 26.52 |
| 2025-05-19 | 24.72 |
| 2025-05-16 | 24.82 |
| 2025-05-15 | 25.35 |
| 2025-05-14 | 26.20 |
| 2025-05-13 | 23.24 |
| 2025-05-12 | 25.78 |
| 2025-05-09 | 22.18 |
| 2025-05-08 | 21.54 |
| 2025-05-07 | 21.01 |
| 2025-05-06 | 21.01 |
| 2025-05-02 | 20.06 |
| 2025-04-30 | 17.94 |
| 2025-04-29 | 17.30 |
| 2025-04-28 | 17.09 |
| 2025-04-25 | 17.09 |
| 2025-04-24 | 16.56 |
| 2025-04-23 | 17.51 |
| 2025-04-22 | 14.89 |
| 2025-04-17 | 13.94 |
| 2025-04-16 | 11.95 |
| 2025-04-15 | 14.15 |
| 2025-04-14 | 13.94 |
| 2025-04-11 | 11.32 |
| 2025-04-10 | 10.16 |
| 2025-04-09 | 7.75 |
| 2025-04-08 | 6.60 |
| 2025-04-07 | 5.13 |
| 2025-04-03 | 21.39 |
| 2025-04-02 | 23.38 |
| 2025-04-01 | 23.28 |
| 2025-03-31 | 23.07 |
| 2025-03-28 | 24.43 |
| 2025-03-27 | 25.27 |
| 2025-03-26 | 24.75 |
| 2025-03-25 | 24.12 |
| 2025-03-24 | 26.95 |
| 2025-03-21 | 25.90 |
| 2025-03-20 | 28.74 |
| 2025-03-19 | 31.57 |
| 2025-03-18 | 31.36 |
| 2025-03-17 | 28.32 |
| 2025-03-14 | 27.27 |
| 2025-03-13 | 24.64 |
| 2025-03-12 | 25.80 |
| 2025-03-11 | 26.11 |
| 2025-03-10 | 26.32 |
| 2025-03-07 | 28.63 |
| 2025-03-06 | 29.15 |
| 2025-03-05 | 24.85 |
| 2025-03-04 | 21.39 |
| 2025-03-03 | 21.81 |
| 2025-02-28 | 21.50 |
| 2025-02-27 | 25.59 |
| 2025-02-26 | 25.69 |
| 2025-02-25 | 21.92 |
| 2025-02-24 | 23.49 |
| 2025-02-21 | 24.22 |
| 2025-02-20 | 19.40 |
| 2025-02-19 | 21.39 |
| 2025-02-18 | 21.60 |
| 2025-02-17 | 19.71 |
| 2025-02-14 | 19.71 |
| 2025-02-13 | 15.41 |
| 2025-02-12 | 15.73 |
| 2025-02-11 | 12.89 |
| 2025-02-10 | 13.94 |
| 2025-02-07 | 11.95 |
| 2025-02-06 | 10.69 |
| 2025-02-05 | 9.12 |
| 2025-02-04 | 10.16 |
| 2025-02-03 | 7.23 |
| 2025-01-28 | 7.23 |
| 2025-01-27 | 7.02 |
| 2025-01-24 | 6.28 |
| 2025-01-23 | 4.39 |
| 2025-01-22 | 4.76 |
| 2025-01-21 | 6.60 |
| 2025-01-20 | 5.55 |
| 2025-01-17 | 3.82 |
| 2025-01-16 | 3.61 |
| 2025-01-15 | 2.19 |
| 2025-01-14 | 1.98 |
| 2025-01-13 | 0.14 |
| 2025-01-10 | 1.09 |
| 2025-01-09 | 1.93 |
| 2025-01-08 | 2.14 |
| 2025-01-07 | 2.98 |
| 2025-01-06 | 4.29 |
| 2025-01-03 | 4.60 |
| 2025-01-02 | 3.76 |
| 2024-12-31 | 6.28 |
| 2024-12-30 | 5.86 |
| 2024-12-27 | 6.07 |
| 2024-12-24 | 6.49 |
| 2024-12-23 | 5.02 |
| 2024-12-20 | 4.34 |
| 2024-12-19 | 4.50 |
| 2024-12-18 | 5.13 |
| 2024-12-17 | 4.39 |
| 2024-12-16 | 4.55 |
| 2024-12-13 | 5.34 |
| 2024-12-12 | 7.75 |
| 2024-12-11 | 6.60 |
| 2024-12-10 | 7.44 |
| 2024-12-09 | 7.86 |
| 2024-12-06 | 5.13 |
| 2024-12-05 | 3.45 |
| 2024-12-04 | 4.29 |
| 2024-12-03 | 4.29 |
| 2024-12-02 | 3.55 |
| 2024-11-29 | 2.82 |
| 2024-11-28 | 2.30 |
| 2024-11-27 | 3.66 |
| 2024-11-26 | 1.09 |
| 2024-11-25 | 1.19 |
| 2024-11-22 | 1.46 |
| 2024-11-21 | 3.45 |
| 2024-11-20 | 3.97 |
| 2024-11-19 | 3.82 |
| 2024-11-18 | 3.40 |
| 2024-11-15 | 2.56 |
| 2024-11-14 | 2.56 |
| 2024-11-13 | 4.60 |
| 2024-11-12 | 4.76 |
| 2024-11-11 | 7.86 |
| 2024-11-08 | 9.22 |
| 2024-11-07 | 10.58 |
| 2024-11-06 | 8.28 |
| 2024-11-05 | 10.79 |
| 2024-11-04 | 8.49 |
| 2024-11-01 | 8.17 |
| 2024-10-31 | 7.33 |
| 2024-10-30 | 7.33 |
| 2024-10-29 | 9.12 |
| 2024-10-28 | 8.61 |
| 2024-10-25 | 8.71 |
| 2024-10-24 | 8.10 |
| 2024-10-23 | 9.42 |
| 2024-10-22 | 8.10 |
| 2024-10-21 | 7.99 |
| 2024-10-18 | 9.52 |
| 2024-10-17 | 5.75 |
| 2024-10-16 | 6.87 |
| 2024-10-15 | 7.28 |
| 2024-10-14 | 11.05 |
| 2024-10-10 | 11.87 |
| 2024-10-09 | 8.61 |
| 2024-10-08 | 10.24 |
| 2024-10-07 | 21.24 |
| 2024-10-04 | 19.51 |
| 2024-10-03 | 16.25 |
| 2024-10-02 | 17.88 |
| 2024-09-30 | 11.15 |
| 2024-09-27 | 8.71 |
| 2024-09-26 | 5.24 |
| 2024-09-25 | 1.07 |
| 2024-09-24 | 0.56 |
| 2024-09-23 | -3.47 |
| 2024-09-20 | -3.52 |
| 2024-09-19 | -4.64 |
| 2024-09-17 | -6.52 |
| 2024-09-16 | -7.64 |
| 2024-09-13 | -7.95 |
| 2024-09-12 | -8.61 |
| 2024-09-11 | -9.48 |
| 2024-09-10 | -8.76 |
| 2024-09-09 | -9.12 |
| 2024-09-05 | -7.85 |
| 2024-09-04 | -7.90 |
| 2024-09-03 | -6.88 |
| 2024-09-02 | -6.78 |
| 2024-08-30 | -5.20 |
| 2024-08-29 | -6.42 |
| 2024-08-28 | -6.78 |
| 2024-08-27 | -5.91 |
| 2024-08-26 | -6.42 |
| 2024-08-23 | -7.24 |
| 2024-08-22 | -7.19 |
| 2024-08-21 | -8.51 |
| 2024-08-20 | -7.90 |
| 2024-08-19 | -7.54 |
| 2024-08-16 | -8.26 |
| 2024-08-15 | -9.89 |
| 2024-08-14 | -10.04 |
| 2024-08-13 | -9.68 |
| 2024-08-12 | -10.04 |
| 2024-08-09 | -10.04 |
| 2024-08-08 | -11.16 |
| 2024-08-07 | -11.21 |
| 2024-08-06 | -12.38 |
| 2024-08-05 | -12.13 |
| 2024-08-02 | -10.80 |
| 2024-08-01 | -9.07 |
| 2024-07-31 | -8.51 |
| 2024-07-30 | -10.60 |
| 2024-07-29 | -9.12 |
| 2024-07-26 | -10.60 |
| 2024-07-25 | -10.50 |
| 2024-07-24 | -8.92 |
| 2024-07-23 | -8.20 |
| 2024-07-22 | -7.19 |
| 2024-07-19 | -8.41 |
| 2024-07-18 | -6.63 |
| 2024-07-17 | -6.88 |
| 2024-07-16 | -6.88 |
| 2024-07-15 | -5.35 |
| 2024-07-12 | -3.93 |
| 2024-07-11 | -6.27 |
| 2024-07-10 | -8.20 |
| 2024-07-09 | -8.05 |
| 2024-07-08 | -7.90 |
| 2024-07-05 | -6.98 |
| 2024-07-04 | -5.71 |
| 2024-07-03 | -6.27 |
| 2024-07-02 | -7.34 |
| 2024-06-28 | -7.70 |
| 2024-06-27 | -7.64 |
| 2024-06-26 | -5.91 |
| 2024-06-25 | -6.12 |
| 2024-06-24 | -6.27 |
| 2024-06-21 | -6.27 |
| 2024-06-20 | -4.69 |
| 2024-06-19 | -4.18 |
| 2024-06-18 | -6.83 |
| 2024-06-17 | -6.78 |
| 2024-06-14 | -6.93 |
| 2024-06-13 | -5.96 |
| 2024-06-12 | -6.83 |
| 2024-06-11 | -5.76 |
| 2024-06-07 | -4.94 |
| 2024-06-06 | -4.43 |
| 2024-06-05 | -4.94 |
| 2024-06-04 | -4.94 |
| 2024-06-03 | -5.15 |
| 2024-05-31 | -6.78 |
| 2024-05-30 | -5.96 |
| 2024-05-29 | -4.69 |
| 2024-05-28 | -3.11 |
| 2024-05-27 | -3.21 |
| 2024-05-24 | -4.28 |
| 2024-05-23 | -3.11 |
| 2024-05-22 | -1.48 |
| 2024-05-21 | -1.43 |
| 2024-05-20 | 0.91 |
| 2024-05-17 | 0.46 |
| 2024-05-16 | -0.51 |
| 2024-05-14 | -2.04 |
| 2024-05-13 | -1.84 |
| 2024-05-10 | -2.60 |
| 2024-05-09 | -4.89 |
| 2024-05-08 | -6.22 |
| 2024-05-07 | -5.45 |
| 2024-05-06 | -4.84 |
| 2024-05-03 | -5.45 |
| 2024-05-02 | -6.73 |
| 2024-04-30 | -9.12 |
| 2024-04-29 | -9.22 |
| 2024-04-26 | -9.58 |
| 2024-04-25 | -11.55 |
| 2024-04-24 | -11.95 |
| 2024-04-23 | -13.82 |
| 2024-04-22 | -15.59 |
| 2024-04-19 | -16.80 |
| 2024-04-18 | -16.00 |
| 2024-04-17 | -16.75 |
| 2024-04-16 | -16.70 |
| 2024-04-15 | -15.04 |
| 2024-04-12 | -14.28 |
| 2024-04-11 | -12.41 |
| 2024-04-10 | -12.16 |
| 2024-04-09 | -13.72 |
| 2024-04-08 | -14.28 |
| 2024-04-05 | -14.43 |
| 2024-04-03 | -14.43 |
| 2024-04-02 | -13.37 |
| 2024-03-28 | -15.39 |
| 2024-03-27 | -16.05 |
| 2024-03-26 | -14.93 |
| 2024-03-25 | -15.74 |
| 2024-03-22 | -15.59 |
| 2024-03-21 | -13.62 |
| 2024-03-20 | -15.29 |
| 2024-03-19 | -15.39 |
| 2024-03-18 | -14.33 |
| 2024-03-15 | -14.38 |
| 2024-03-14 | -13.27 |
| 2024-03-13 | -12.51 |
| 2024-03-12 | -12.51 |
| 2024-03-11 | -15.19 |
| 2024-03-08 | -16.35 |
| 2024-03-07 | -17.06 |
| 2024-03-06 | -16.15 |
| 2024-03-05 | -17.66 |
| 2024-03-04 | -15.44 |
| 2024-03-01 | -15.54 |
| 2024-02-29 | -16.00 |
| 2024-02-28 | -15.74 |
| 2024-02-27 | -14.33 |
| 2024-02-26 | -15.29 |
| 2024-02-23 | -14.73 |
| 2024-02-22 | -14.53 |
| 2024-02-21 | -15.89 |
| 2024-02-20 | -17.26 |
| 2024-02-19 | -17.71 |
| 2024-02-16 | -16.65 |
| 2024-02-15 | -18.77 |
| 2024-02-14 | -19.08 |
| 2024-02-09 | -19.88 |
| 2024-02-08 | -19.18 |
| 2024-02-07 | -18.17 |
| 2024-02-06 | -17.76 |
| 2024-02-05 | -21.05 |
| 2024-02-02 | -20.90 |
| 2024-02-01 | -20.49 |
| 2024-01-31 | -21.10 |
| 2024-01-30 | -20.04 |
| 2024-01-29 | -18.02 |
| 2024-01-26 | -18.67 |
| 2024-01-25 | -17.41 |
| 2024-01-24 | -18.87 |
| 2024-01-23 | -21.80 |
| 2024-01-22 | -23.67 |
| 2024-01-19 | -22.01 |
| 2024-01-18 | -21.55 |
| 2024-01-17 | -22.21 |
| 2024-01-16 | -19.18 |
| 2024-01-15 | -17.26 |
| 2024-01-12 | -17.21 |
| 2024-01-11 | -16.85 |
| 2024-01-10 | -17.91 |
| 2024-01-09 | -17.46 |
| 2024-01-08 | -17.36 |
| 2024-01-05 | -15.74 |
| 2024-01-04 | -15.09 |
| 2024-01-03 | -15.19 |
| 2024-01-02 | -14.43 |
| 2023-12-29 | -13.17 |
| 2023-12-28 | -12.96 |
| 2023-12-27 | -15.34 |
| 2023-12-22 | -16.80 |
| 2023-12-21 | -15.24 |
| 2023-12-20 | -15.34 |
| 2023-12-19 | -16.00 |
| 2023-12-18 | -15.34 |
| 2023-12-15 | -14.43 |
| 2023-12-14 | -16.45 |
| 2023-12-13 | -17.36 |
| 2023-12-12 | -16.60 |
| 2023-12-11 | -17.46 |
| 2023-12-08 | -16.85 |
| 2023-12-07 | -16.80 |
| 2023-12-06 | -16.20 |
| 2023-12-05 | -16.85 |
| 2023-12-04 | -15.19 |
| 2023-12-01 | -14.28 |
| 2023-11-30 | -13.17 |
| 2023-11-29 | -13.47 |
| 2023-11-28 | -11.60 |
| 2023-11-27 | -10.74 |
| 2023-11-24 | -10.64 |
| 2023-11-23 | -8.77 |
| 2023-11-22 | -9.78 |
| 2023-11-21 | -9.88 |
| 2023-11-20 | -9.58 |
| 2023-11-17 | -11.25 |
| 2023-11-16 | -9.33 |
| 2023-11-15 | -8.06 |
| 2023-11-14 | -11.45 |
| 2023-11-13 | -11.30 |
| 2023-11-10 | -12.56 |
| 2023-11-09 | -10.94 |
| 2023-11-08 | -10.84 |
| 2023-11-07 | -10.29 |
| 2023-11-06 | -8.72 |
| 2023-11-03 | -10.29 |
| 2023-11-02 | -12.46 |
| 2023-11-01 | -13.17 |
| 2023-10-31 | -13.01 |
| 2023-10-30 | -11.45 |
| 2023-10-27 | -11.45 |
| 2023-10-26 | -13.36 |
| 2023-10-25 | -13.11 |
| 2023-10-24 | -13.80 |
| 2023-10-20 | -12.87 |
| 2023-10-19 | -12.28 |
| 2023-10-18 | -9.98 |
| 2023-10-17 | -9.88 |
| 2023-10-16 | -10.52 |
| 2023-10-13 | -9.69 |
| 2023-10-12 | -7.63 |
| 2023-10-11 | -9.15 |
| 2023-10-10 | -10.27 |
| 2023-10-09 | -11.01 |
| 2023-10-06 | -11.16 |
| 2023-10-05 | -12.62 |
| 2023-10-04 | -12.77 |
| 2023-10-03 | -12.13 |
| 2023-09-29 | -9.69 |
| 2023-09-28 | -11.84 |
| 2023-09-27 | -10.62 |
| 2023-09-26 | -11.40 |
| 2023-09-25 | -10.18 |
| 2023-09-22 | -8.41 |
| 2023-09-21 | -10.47 |
| 2023-09-20 | -9.34 |
| 2023-09-19 | -8.76 |
| 2023-09-18 | -9.20 |
| 2023-09-15 | -7.92 |
| 2023-09-14 | -8.41 |
| 2023-09-13 | -8.66 |
| 2023-09-12 | -8.61 |
| 2023-09-11 | -8.31 |
| 2023-09-07 | -7.97 |
| 2023-09-06 | -6.85 |
| 2023-09-05 | -6.85 |
| 2023-09-04 | -4.89 |
| 2023-08-31 | -7.29 |
| 2023-08-30 | -6.94 |
| 2023-08-29 | -6.80 |
| 2023-08-28 | -8.66 |
| 2023-08-25 | -9.34 |
| 2023-08-24 | -8.12 |
| 2023-08-23 | -9.83 |
| 2023-08-22 | -10.27 |
| 2023-08-21 | -11.11 |
| 2023-08-18 | -9.49 |
| 2023-08-17 | -7.53 |
| 2023-08-16 | -7.68 |
| 2023-08-15 | -6.40 |
| 2023-08-14 | -5.47 |
| 2023-08-11 | -3.91 |
| 2023-08-10 | -3.12 |
| 2023-08-09 | -3.22 |
| 2023-08-08 | -3.56 |
| 2023-08-07 | -1.85 |
| 2023-08-04 | -1.85 |
| 2023-08-03 | -2.54 |
| 2023-08-02 | -2.09 |
| 2023-08-01 | 0.60 |
| 2023-07-31 | 0.60 |
| 2023-07-28 | 0.01 |
| 2023-07-27 | -1.46 |
| 2023-07-26 | -2.73 |
| 2023-07-25 | -2.44 |
| 2023-07-24 | -6.16 |
| 2023-07-21 | -4.05 |
| 2023-07-20 | -4.98 |
| 2023-07-19 | -4.79 |
| 2023-07-18 | -4.45 |
| 2023-07-14 | -2.54 |
| 2023-07-13 | -2.78 |
| 2023-07-12 | -5.18 |
| 2023-07-11 | -6.26 |
| 2023-07-10 | -7.04 |
| 2023-07-07 | -7.63 |
| 2023-07-06 | -6.85 |
| 2023-07-05 | -4.64 |
| 2023-07-04 | -3.22 |
| 2023-07-03 | -3.81 |
| 2023-06-30 | -5.72 |
| 2023-06-29 | -5.62 |
| 2023-06-28 | -4.35 |
| 2023-06-27 | -4.59 |
| 2023-06-26 | -6.21 |
| 2023-06-23 | -5.87 |
| 2023-06-21 | -4.25 |
| 2023-06-20 | -2.44 |
| 2023-06-19 | -1.07 |
| 2023-06-16 | -0.38 |
| 2023-06-15 | -1.36 |
| 2023-06-14 | -3.51 |
| 2023-06-13 | -2.88 |
| 2023-06-12 | -3.51 |
| 2023-06-09 | -3.71 |
| 2023-06-08 | -4.25 |
| 2023-06-07 | -4.54 |
| 2023-06-06 | -5.42 |
| 2023-06-05 | -5.23 |
| 2023-06-02 | -6.01 |
| 2023-06-01 | -9.73 |
| 2023-05-31 | -9.49 |
| 2023-05-30 | -7.82 |
| 2023-05-29 | -8.02 |
| 2023-05-25 | -7.09 |
| 2023-05-24 | -5.42 |
| 2023-05-23 | -4.00 |
| 2023-05-22 | -2.83 |
| 2023-05-19 | -4.00 |
| 2023-05-18 | -2.63 |
| 2023-05-17 | -3.56 |
| 2023-05-16 | -1.46 |
| 2023-05-15 | -1.46 |
| 2023-05-12 | -3.27 |
| 2023-05-11 | -2.73 |
| 2023-05-10 | -2.68 |
| 2023-05-09 | -2.24 |
| 2023-05-08 | -0.09 |
| 2023-05-05 | -1.26 |
| 2023-05-04 | -1.75 |
| 2023-05-03 | -3.12 |
| 2023-05-02 | -2.09 |
| 2023-04-28 | -2.05 |
| 2023-04-27 | -2.34 |
| 2023-04-26 | -2.88 |
| 2023-04-25 | -3.41 |
| 2023-04-24 | -1.75 |
| 2023-04-21 | -1.36 |
| 2023-04-20 | 0.39 |
| 2023-04-19 | 0.19 |
| 2023-04-18 | 1.56 |
| 2023-04-17 | 2.44 |
| 2023-04-14 | 0.88 |
| 2023-04-13 | 0.19 |
| 2023-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy