Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00952  1997-09-24    
Stock 1: 0952 Quam Plus International Financial Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0952
%
2025-09-04 -14.36
2025-09-03 -20.25
2025-09-02 -19.72
2025-09-01 -17.58
2025-08-29 -18.11
2025-08-28 -13.83
2025-08-27 -19.18
2025-08-26 -18.65
2025-08-25 -15.97
2025-08-22 -19.18
2025-08-21 -19.18
2025-08-20 -15.97
2025-08-19 -17.58
2025-08-18 -14.36
2025-08-15 -15.44
2025-08-14 -16.51
2025-08-13 -13.83
2025-08-12 -12.76
2025-08-11 -11.69
2025-08-08 -11.69
2025-08-07 -11.69
2025-08-06 -11.69
2025-08-05 -11.15
2025-08-04 -12.76
2025-08-01 -11.69
2025-07-31 -9.01
2025-07-30 -8.48
2025-07-29 -7.94
2025-07-28 -7.94
2025-07-25 -9.55
2025-07-24 -10.08
2025-07-23 -9.55
2025-07-22 -9.01
2025-07-21 -10.62
2025-07-18 -10.62
2025-07-17 -10.62
2025-07-16 -10.08
2025-07-15 -8.48
2025-07-14 -2.05
2025-07-11 -4.73
2025-07-10 -13.29
2025-07-09 -9.01
2025-07-08 -6.87
2025-07-07 -6.87
2025-07-04 -10.62
2025-07-03 -5.80
2025-07-02 -5.80
2025-06-30 -5.80
2025-06-27 -5.80
2025-06-26 -4.20
2025-06-25 -4.73
2025-06-24 -3.66
2025-06-23 -3.66
2025-06-20 -2.59
2025-06-19 -1.52
2025-06-18 -0.45
2025-06-17 7.04
2025-06-16 7.04
2025-06-13 9.72
2025-06-12 10.79
2025-06-11 4.37
2025-06-10 4.37
2025-06-09 4.37
2025-06-06 4.37
2025-06-05 4.37
2025-06-04 4.37
2025-06-03 4.37
2025-06-02 4.37
2025-05-30 4.37
2025-05-29 4.37
2025-05-28 4.37
2025-05-27 4.37
2025-05-26 4.37
2025-05-23 4.37
2025-05-22 4.37
2025-05-21 4.37
2025-05-20 4.37
2025-05-19 4.37
2025-05-16 4.37
2025-05-15 4.37
2025-05-14 4.37
2025-05-13 4.37
2025-05-12 4.37
2025-05-09 5.97
2025-05-08 5.97
2025-05-07 5.44
2025-05-06 5.44
2025-05-02 5.44
2025-04-30 6.51
2025-04-29 7.04
2025-04-28 8.65
2025-04-25 3.30
2025-04-24 3.30
2025-04-23 3.30
2025-04-22 3.30
2025-04-17 3.30
2025-04-16 2.23
2025-04-15 2.76
2025-04-14 2.76
2025-04-11 1.69
2025-04-10 1.69
2025-04-09 1.69
2025-04-08 -4.73
2025-04-07 -3.66
2025-04-03 1.69
2025-04-02 1.69
2025-04-01 1.69
2025-03-31 -0.45
2025-03-28 1.69
2025-03-27 1.69
2025-03-26 1.69
2025-03-25 1.69
2025-03-24 1.69
2025-03-21 1.69
2025-03-20 2.23
2025-03-19 1.69
2025-03-18 -4.73
2025-03-17 -3.66
2025-03-14 -3.66
2025-03-13 -0.98
2025-03-12 -0.45
2025-03-11 -0.45
2025-03-10 -0.45
2025-03-07 -0.45
2025-03-06 0.09
2025-03-05 1.16
2025-03-04 0.62
2025-03-03 4.37
2025-02-28 4.37
2025-02-27 12.93
2025-02-26 3.83
2025-02-25 4.37
2025-02-24 4.90
2025-02-21 4.90
2025-02-20 5.97
2025-02-19 7.04
2025-02-18 8.65
2025-02-17 8.11
2025-02-14 8.65
2025-02-13 8.65
2025-02-12 8.11
2025-02-11 8.11
2025-02-10 9.18
2025-02-07 9.18
2025-02-06 9.18
2025-02-05 9.18
2025-02-04 9.18
2025-02-03 9.18
2025-01-28 9.18
2025-01-27 9.18
2025-01-24 9.18
2025-01-23 8.11
2025-01-22 8.11
2025-01-21 8.65
2025-01-20 9.72
2025-01-17 9.72
2025-01-16 9.18
2025-01-15 9.18
2025-01-14 9.72
2025-01-13 9.72
2025-01-10 9.72
2025-01-09 9.72
2025-01-08 10.26
2025-01-07 10.79
2025-01-06 11.33
2025-01-03 11.33
2025-01-02 11.33
2024-12-31 9.72
2024-12-30 9.72
2024-12-27 9.72
2024-12-24 9.72
2024-12-23 9.72
2024-12-20 10.26
2024-12-19 9.72
2024-12-18 9.72
2024-12-17 9.72
2024-12-16 10.26
2024-12-13 10.26
2024-12-12 10.26
2024-12-11 10.26
2024-12-10 10.26
2024-12-09 10.26
2024-12-06 10.79
2024-12-05 10.79
2024-12-04 10.79
2024-12-03 10.79
2024-12-02 10.26
2024-11-29 9.18
2024-11-28 9.18
2024-11-27 9.18
2024-11-26 9.18
2024-11-25 9.18
2024-11-22 9.72
2024-11-21 9.72
2024-11-20 9.72
2024-11-19 9.72
2024-11-18 9.72
2024-11-15 9.72
2024-11-14 9.72
2024-11-13 9.72
2024-11-12 9.72
2024-11-11 9.72
2024-11-08 7.58
2024-11-07 9.18
2024-11-06 9.18
2024-11-05 9.72
2024-11-04 9.72
2024-11-01 9.72
2024-10-31 9.72
2024-10-30 9.72
2024-10-29 9.72
2024-10-28 9.72
2024-10-25 9.72
2024-10-24 9.72
2024-10-23 9.72
2024-10-22 9.72
2024-10-21 9.72
2024-10-18 9.72
2024-10-17 9.72
2024-10-16 9.72
2024-10-15 9.72
2024-10-14 9.72
2024-10-10 11.86
2024-10-09 10.26
2024-10-08 20.96
2024-10-07 32.20
2024-10-04 19.89
2024-10-03 28.45
2024-10-02 44.51
2024-09-30 8.65
2024-09-27 7.04
2024-09-26 7.04
2024-09-25 7.04
2024-09-24 9.72
2024-09-23 9.72
2024-09-20 9.72
2024-09-19 9.72
2024-09-17 9.72
2024-09-16 9.72
2024-09-13 8.65
2024-09-12 9.72
2024-09-11 9.72
2024-09-10 9.72
2024-09-09 9.72
2024-09-05 9.72
2024-09-04 9.72
2024-09-03 7.58
2024-09-02 9.18
2024-08-30 9.18
2024-08-29 9.72
2024-08-28 11.33
2024-08-27 10.79
2024-08-26 11.86
2024-08-23 11.86
2024-08-22 11.86
2024-08-21 11.86
2024-08-20 11.86
2024-08-19 13.47
2024-08-16 13.47
2024-08-15 12.93
2024-08-14 14.00
2024-08-13 14.00
2024-08-12 13.47
2024-08-09 14.54
2024-08-08 14.54
2024-08-07 15.07
2024-08-06 15.07
2024-08-05 14.54
2024-08-02 16.14
2024-08-01 17.21
2024-07-31 17.21
2024-07-30 17.21
2024-07-29 17.21
2024-07-26 17.21
2024-07-25 16.68
2024-07-24 18.28
2024-07-23 17.75
2024-07-22 18.82
2024-07-19 19.35
2024-07-18 18.82
2024-07-17 19.89
2024-07-16 20.42
2024-07-15 20.42
2024-07-12 20.96
2024-07-11 21.50
2024-07-10 21.50
2024-07-09 21.50
2024-07-08 22.57
2024-07-05 23.64
2024-07-04 24.17
2024-07-03 24.17
2024-07-02 24.17
2024-06-28 23.64
2024-06-27 24.71
2024-06-26 24.71
2024-06-25 24.71
2024-06-24 24.71
2024-06-21 24.71
2024-06-20 24.71
2024-06-19 24.71
2024-06-18 24.71
2024-06-17 24.71
2024-06-14 25.78
2024-06-13 25.24
2024-06-12 26.31
2024-06-11 26.85
2024-06-07 26.85
2024-06-06 27.38
2024-06-05 27.92
2024-06-04 27.92
2024-06-03 27.92
2024-05-31 27.92
2024-05-30 24.71
2024-05-29 25.78
2024-05-28 25.78
2024-05-27 25.78
2024-05-24 25.24
2024-05-23 25.78
2024-05-22 25.78
2024-05-21 26.31
2024-05-20 27.38
2024-05-17 27.38
2024-05-16 26.31
2024-05-14 26.85
2024-05-13 26.85
2024-05-10 26.31
2024-05-09 25.78
2024-05-08 26.31
2024-05-07 26.85
2024-05-06 26.31
2024-05-03 28.45
2024-05-02 28.45
2024-04-30 26.31
2024-04-29 23.10
2024-04-26 23.10
2024-04-25 23.10
2024-04-24 23.10
2024-04-23 19.89
2024-04-22 22.03
2024-04-19 22.03
2024-04-18 23.10
2024-04-17 23.10
2024-04-16 23.10
2024-04-15 23.10
2024-04-12 23.10
2024-04-11 23.10
2024-04-10 25.78
2024-04-09 19.35
2024-04-08 18.82
2024-04-05 18.82
2024-04-03 18.82
2024-04-02 20.96
2024-03-28 20.96
2024-03-27 20.96
2024-03-26 16.68
2024-03-25 17.75
2024-03-22 15.61
2024-03-21 15.07
2024-03-20 15.61
2024-03-19 12.93
2024-03-18 11.33
2024-03-15 12.40
2024-03-14 12.40
2024-03-13 14.00
2024-03-12 14.00
2024-03-11 14.00
2024-03-08 12.93
2024-03-07 12.40
2024-03-06 12.40
2024-03-05 12.40
2024-03-04 11.86
2024-03-01 11.86
2024-02-29 10.79
2024-02-28 9.72
2024-02-27 8.65
2024-02-26 10.79
2024-02-23 10.79
2024-02-22 10.79
2024-02-21 10.79
2024-02-20 9.72
2024-02-19 9.72
2024-02-16 7.04
2024-02-15 7.04
2024-02-14 7.04
2024-02-09 7.04
2024-02-08 7.04
2024-02-07 7.04
2024-02-06 7.04
2024-02-05 7.04
2024-02-02 7.04
2024-02-01 7.04
2024-01-31 4.37
2024-01-30 4.37
2024-01-29 4.37
2024-01-26 4.37
2024-01-25 4.37
2024-01-24 4.37
2024-01-23 4.37
2024-01-22 1.69
2024-01-19 1.69
2024-01-18 1.69
2024-01-17 1.69
2024-01-16 1.69
2024-01-15 1.69
2024-01-12 1.69
2024-01-11 1.69
2024-01-10 1.69
2024-01-09 1.69
2024-01-08 1.69
2024-01-05 1.69
2024-01-04 1.69
2024-01-03 1.69
2024-01-02 1.69
2023-12-29 1.69
2023-12-28 -3.66
2023-12-27 -3.66
2023-12-22 -3.66
2023-12-21 1.69
2023-12-20 1.69
2023-12-19 -3.66
2023-12-18 -3.66
2023-12-15 -3.66
2023-12-14 -3.66
2023-12-13 -3.66
2023-12-12 -3.66
2023-12-11 -3.66
2023-12-08 -3.66
2023-12-07 -3.66
2023-12-06 -3.66
2023-12-05 -3.66
2023-12-04 -3.66
2023-12-01 -3.66
2023-11-30 -3.66
2023-11-29 -3.66
2023-11-28 -3.66
2023-11-27 -3.66
2023-11-24 -3.66
2023-11-23 -3.66
2023-11-22 -3.66
2023-11-21 -3.66
2023-11-20 -3.66
2023-11-17 -3.66
2023-11-16 -3.66
2023-11-15 -3.66
2023-11-14 -3.66
2023-11-13 -3.66
2023-11-10 -3.66
2023-11-09 -3.66
2023-11-08 -3.66
2023-11-07 -3.66
2023-11-06 -3.66
2023-11-03 1.69
2023-11-02 1.69
2023-11-01 -9.01
2023-10-31 -9.01
2023-10-30 -9.01
2023-10-27 -9.01
2023-10-26 -9.01
2023-10-25 -3.66
2023-10-24 -3.66
2023-10-20 -3.66
2023-10-19 -3.66
2023-10-18 -9.01
2023-10-17 -9.01
2023-10-16 -3.66
2023-10-13 -9.01
2023-10-12 -9.01
2023-10-11 -9.01
2023-10-10 -9.01
2023-10-09 -9.01
2023-10-06 -7.94
2023-10-05 -7.41
2023-10-04 -9.01
2023-10-03 -9.01
2023-09-29 -9.01
2023-09-28 -9.01
2023-09-27 -9.01
2023-09-26 -9.01
2023-09-25 -9.01
2023-09-22 -9.01
2023-09-21 -9.55
2023-09-20 -9.55
2023-09-19 -9.55
2023-09-18 -9.55
2023-09-15 -9.55
2023-09-14 -9.55
2023-09-13 -9.55
2023-09-12 -9.55
2023-09-11 -12.06
2023-09-07 -12.06
2023-09-06 -12.06
2023-09-05 -12.06
2023-09-04 -12.06
2023-08-31 -12.06
2023-08-30 -12.06
2023-08-29 -11.06
2023-08-28 -9.55
2023-08-25 -9.55
2023-08-24 -4.52
2023-08-23 -4.52
2023-08-22 -4.52
2023-08-21 -7.54
2023-08-18 -7.54
2023-08-17 -7.54
2023-08-16 -4.52
2023-08-15 -11.06
2023-08-14 -11.06
2023-08-11 -11.06
2023-08-10 -11.06
2023-08-09 -11.06
2023-08-08 -10.55
2023-08-07 -10.55
2023-08-04 -10.55
2023-08-03 -11.56
2023-08-02 -10.05
2023-08-01 -10.05
2023-07-31 -10.05
2023-07-28 -10.05
2023-07-27 -10.55
2023-07-26 -10.55
2023-07-25 -10.55
2023-07-24 -10.55
2023-07-21 -10.55
2023-07-20 -10.55
2023-07-19 -10.55
2023-07-18 0.50
2023-07-14 0.50
2023-07-13 -2.01
2023-07-12 -4.52
2023-07-11 -11.56
2023-07-10 0.50
2023-07-07 -4.52
2023-07-06 -4.52
2023-07-05 -4.52
2023-07-04 -16.58
2023-07-03 -19.60
2023-06-30 -11.06
2023-06-29 -11.06
2023-06-28 -11.06
2023-06-27 -11.06
2023-06-26 -11.06
2023-06-23 -11.06
2023-06-21 -11.06
2023-06-20 -4.52
2023-06-19 -12.06
2023-06-16 -12.06
2023-06-15 -15.08
2023-06-14 -12.56
2023-06-13 -12.56
2023-06-12 -14.57
2023-06-09 -15.58
2023-06-08 -14.57
2023-06-07 -14.57
2023-06-06 -15.08
2023-06-05 -15.08
2023-06-02 -15.08
2023-06-01 -15.08
2023-05-31 -15.08
2023-05-30 -13.07
2023-05-29 -13.07
2023-05-25 -12.56
2023-05-24 -12.56
2023-05-23 -12.56
2023-05-22 -22.11
2023-05-19 -12.06
2023-05-18 -12.06
2023-05-17 -12.06
2023-05-16 -6.53
2023-05-15 -6.53
2023-05-12 -6.53
2023-05-11 -6.53
2023-05-10 -6.53
2023-05-09 -6.53
2023-05-08 -12.06
2023-05-05 -11.06
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 -1.01
2023-04-28 -1.01
2023-04-27 -1.01
2023-04-26 -1.01
2023-04-25 -1.01
2023-04-24 -1.01
2023-04-21 -0.50
2023-04-20 -1.01
2023-04-19 -1.01
2023-04-18 -1.01
2023-04-17 -1.01
2023-04-14 -1.01
2023-04-13 -0.50
2023-04-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top