Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01621  2018-03-05    
Stock 1: 1621 Vico International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1621
%
2025-09-02 2.04
2025-09-01 5.10
2025-08-29 0.00
2025-08-28 0.00
2025-08-27 3.06
2025-08-26 4.08
2025-08-25 5.10
2025-08-22 5.10
2025-08-21 10.20
2025-08-20 10.20
2025-08-19 10.20
2025-08-18 2.04
2025-08-15 2.04
2025-08-14 2.04
2025-08-13 2.04
2025-08-12 7.14
2025-08-11 8.16
2025-08-08 6.12
2025-08-07 6.12
2025-08-06 5.10
2025-08-05 4.08
2025-08-04 1.02
2025-08-01 12.24
2025-07-31 21.43
2025-07-30 22.45
2025-07-29 12.24
2025-07-28 2.04
2025-07-25 2.04
2025-07-24 0.00
2025-07-23 1.02
2025-07-22 7.14
2025-07-21 6.12
2025-07-18 7.14
2025-07-17 8.16
2025-07-16 6.12
2025-07-15 3.06
2025-07-14 3.06
2025-07-11 -2.04
2025-07-10 -1.02
2025-07-09 -3.06
2025-07-08 -4.08
2025-07-07 1.02
2025-07-04 -3.06
2025-07-03 -5.10
2025-07-02 -11.22
2025-06-30 -17.35
2025-06-27 -17.35
2025-06-26 -11.22
2025-06-25 -11.22
2025-06-24 -9.18
2025-06-23 -9.18
2025-06-20 -12.24
2025-06-19 -12.24
2025-06-18 -14.29
2025-06-17 -19.39
2025-06-16 -18.37
2025-06-13 -18.37
2025-06-12 -18.37
2025-06-11 -21.43
2025-06-10 -27.55
2025-06-09 -28.57
2025-06-06 -28.57
2025-06-05 -28.57
2025-06-04 -28.57
2025-06-03 -29.59
2025-06-02 -29.59
2025-05-30 -29.59
2025-05-29 -28.57
2025-05-28 -23.47
2025-05-27 -17.35
2025-05-26 -18.37
2025-05-23 -22.45
2025-05-22 -29.59
2025-05-21 -20.41
2025-05-20 -25.51
2025-05-19 -25.51
2025-05-16 -25.51
2025-05-15 -25.51
2025-05-14 -25.51
2025-05-13 -23.47
2025-05-12 -27.55
2025-05-09 -23.47
2025-05-08 -29.59
2025-05-07 -28.57
2025-05-06 -26.53
2025-05-02 -25.51
2025-04-30 -25.51
2025-04-29 -22.45
2025-04-28 -28.57
2025-04-25 -25.51
2025-04-24 -19.39
2025-04-23 -16.33
2025-04-22 -17.35
2025-04-17 -20.41
2025-04-16 -20.41
2025-04-15 -20.41
2025-04-14 -17.35
2025-04-11 -26.53
2025-04-10 -26.53
2025-04-09 -21.43
2025-04-08 -16.33
2025-04-07 -16.33
2025-04-03 -16.33
2025-04-02 -15.31
2025-04-01 -15.31
2025-03-31 -19.39
2025-03-28 -18.37
2025-03-27 -17.35
2025-03-26 -17.35
2025-03-25 -17.35
2025-03-24 -15.31
2025-03-21 -18.37
2025-03-20 -13.27
2025-03-19 -20.41
2025-03-18 -20.41
2025-03-17 -20.41
2025-03-14 -18.37
2025-03-13 -18.37
2025-03-12 -16.33
2025-03-11 -17.35
2025-03-10 -23.47
2025-03-07 -23.47
2025-03-06 -27.55
2025-03-05 -27.55
2025-03-04 -27.55
2025-03-03 -27.55
2025-02-28 -27.55
2025-02-27 -25.51
2025-02-26 -28.57
2025-02-25 -26.53
2025-02-24 -30.61
2025-02-21 -22.45
2025-02-20 -31.63
2025-02-19 -32.65
2025-02-18 -35.71
2025-02-17 -33.67
2025-02-14 -33.67
2025-02-13 -32.65
2025-02-12 -31.63
2025-02-11 -31.63
2025-02-10 -31.63
2025-02-07 -31.63
2025-02-06 -30.61
2025-02-05 -36.73
2025-02-04 -36.73
2025-02-03 -36.73
2025-01-28 -36.73
2025-01-27 -36.73
2025-01-24 -36.73
2025-01-23 -36.73
2025-01-22 -36.73
2025-01-21 -41.84
2025-01-20 -36.73
2025-01-17 -36.73
2025-01-16 -36.73
2025-01-15 -36.73
2025-01-14 -36.73
2025-01-13 -36.73
2025-01-10 -36.73
2025-01-09 -36.73
2025-01-08 -36.73
2025-01-07 -36.73
2025-01-06 -35.71
2025-01-03 -35.71
2025-01-02 -35.71
2024-12-31 -35.71
2024-12-30 -35.71
2024-12-27 -35.71
2024-12-24 -35.71
2024-12-23 -34.69
2024-12-20 -34.69
2024-12-19 -34.69
2024-12-18 -33.67
2024-12-17 -33.67
2024-12-16 -33.67
2024-12-13 -35.71
2024-12-12 -35.71
2024-12-11 -31.63
2024-12-10 -28.57
2024-12-09 -28.57
2024-12-06 -28.57
2024-12-05 -28.57
2024-12-04 -28.57
2024-12-03 -28.57
2024-12-02 -28.57
2024-11-29 -28.57
2024-11-28 -28.57
2024-11-27 -28.57
2024-11-26 -28.57
2024-11-25 -28.57
2024-11-22 -28.57
2024-11-21 -28.57
2024-11-20 -28.57
2024-11-19 -28.57
2024-11-18 -28.57
2024-11-15 -28.57
2024-11-14 -28.57
2024-11-13 -28.57
2024-11-12 -28.57
2024-11-11 -28.57
2024-11-08 -27.55
2024-11-07 -27.55
2024-11-06 -27.55
2024-11-05 -27.55
2024-11-04 -28.57
2024-11-01 -31.63
2024-10-31 -31.63
2024-10-30 -31.63
2024-10-29 -31.63
2024-10-28 -31.63
2024-10-25 -30.61
2024-10-24 -30.61
2024-10-23 -28.57
2024-10-22 -28.57
2024-10-21 -27.55
2024-10-18 -24.49
2024-10-17 -24.49
2024-10-16 -24.49
2024-10-15 -25.51
2024-10-14 -25.51
2024-10-10 -24.49
2024-10-09 -24.49
2024-10-08 -24.49
2024-10-07 -24.49
2024-10-04 -27.55
2024-10-03 -33.67
2024-10-02 -36.73
2024-09-30 -34.69
2024-09-27 -38.78
2024-09-26 -39.80
2024-09-25 -38.78
2024-09-24 -37.76
2024-09-23 -37.76
2024-09-20 -38.78
2024-09-19 -37.76
2024-09-17 -35.71
2024-09-16 -35.71
2024-09-13 -33.67
2024-09-12 -33.67
2024-09-11 -33.67
2024-09-10 -33.67
2024-09-09 -33.67
2024-09-05 -33.67
2024-09-04 -33.67
2024-09-03 -33.67
2024-09-02 -33.67
2024-08-30 -33.67
2024-08-29 -33.67
2024-08-28 -33.67
2024-08-27 -33.67
2024-08-26 -33.67
2024-08-23 -33.67
2024-08-22 -33.67
2024-08-21 -28.57
2024-08-20 -27.55
2024-08-19 -27.55
2024-08-16 -32.65
2024-08-15 -32.65
2024-08-14 -32.65
2024-08-13 -32.65
2024-08-12 -30.61
2024-08-09 -32.65
2024-08-08 -32.65
2024-08-07 -32.65
2024-08-06 -36.73
2024-08-05 -36.73
2024-08-02 -36.73
2024-08-01 -35.71
2024-07-31 -33.67
2024-07-30 -33.67
2024-07-29 -33.67
2024-07-26 -31.63
2024-07-25 -31.63
2024-07-24 -31.63
2024-07-23 -30.61
2024-07-22 -30.61
2024-07-19 -30.61
2024-07-18 -27.55
2024-07-17 -36.73
2024-07-16 -30.61
2024-07-15 -30.61
2024-07-12 -30.61
2024-07-11 -30.61
2024-07-10 -30.61
2024-07-09 -30.61
2024-07-08 -30.61
2024-07-05 -28.57
2024-07-04 -28.57
2024-07-03 -26.53
2024-07-02 -26.53
2024-06-28 -26.53
2024-06-27 -26.53
2024-06-26 -26.53
2024-06-25 -21.43
2024-06-24 -20.41
2024-06-21 -28.57
2024-06-20 -26.53
2024-06-19 -26.53
2024-06-18 -27.55
2024-06-17 -28.57
2024-06-14 -28.57
2024-06-13 -25.51
2024-06-12 -24.49
2024-06-11 -24.49
2024-06-07 -24.49
2024-06-06 -24.49
2024-06-05 -24.49
2024-06-04 -24.49
2024-06-03 -24.49
2024-05-31 -24.49
2024-05-30 -25.51
2024-05-29 -25.51
2024-05-28 -25.51
2024-05-27 -26.53
2024-05-24 -25.51
2024-05-23 -25.51
2024-05-22 -25.51
2024-05-21 -26.53
2024-05-20 -30.61
2024-05-17 -30.61
2024-05-16 -30.61
2024-05-14 -30.61
2024-05-13 -30.61
2024-05-10 -30.61
2024-05-09 -28.57
2024-05-08 -26.53
2024-05-07 -26.53
2024-05-06 -26.53
2024-05-03 -26.53
2024-05-02 -33.67
2024-04-30 -33.67
2024-04-29 -29.59
2024-04-26 -32.65
2024-04-25 -28.57
2024-04-24 -28.57
2024-04-23 -28.57
2024-04-22 -28.57
2024-04-19 -28.57
2024-04-18 -28.57
2024-04-17 -28.57
2024-04-16 -28.57
2024-04-15 -28.57
2024-04-12 -28.57
2024-04-11 -28.57
2024-04-10 -28.57
2024-04-09 -25.51
2024-04-08 -25.51
2024-04-05 -25.51
2024-04-03 -30.61
2024-04-02 -30.61
2024-03-28 -32.65
2024-03-27 -32.65
2024-03-26 -30.61
2024-03-25 -28.57
2024-03-22 -28.57
2024-03-21 -28.57
2024-03-20 -28.57
2024-03-19 -35.71
2024-03-18 -32.65
2024-03-15 -32.65
2024-03-14 -27.55
2024-03-13 -26.53
2024-03-12 -26.53
2024-03-11 -21.43
2024-03-08 -21.43
2024-03-07 -27.55
2024-03-06 -27.55
2024-03-05 -27.55
2024-03-04 -27.55
2024-03-01 -27.55
2024-02-29 -27.55
2024-02-28 -27.55
2024-02-27 -26.53
2024-02-26 -25.51
2024-02-23 -24.49
2024-02-22 -24.49
2024-02-21 -24.49
2024-02-20 -26.53
2024-02-19 -26.53
2024-02-16 -26.53
2024-02-15 -26.53
2024-02-14 -26.53
2024-02-09 -26.53
2024-02-08 -25.51
2024-02-07 -22.45
2024-02-06 -20.41
2024-02-05 -28.57
2024-02-02 -28.57
2024-02-01 -28.57
2024-01-31 -27.55
2024-01-30 -26.53
2024-01-29 -26.53
2024-01-26 -26.53
2024-01-25 -26.53
2024-01-24 -26.53
2024-01-23 -26.53
2024-01-22 -26.53
2024-01-19 -26.53
2024-01-18 -26.53
2024-01-17 -30.61
2024-01-16 -19.39
2024-01-15 -19.39
2024-01-12 -19.39
2024-01-11 -19.39
2024-01-10 -19.39
2024-01-09 -19.39
2024-01-08 -19.39
2024-01-05 -19.39
2024-01-04 -19.39
2024-01-03 -19.39
2024-01-02 -18.37
2023-12-29 -18.37
2023-12-28 -19.39
2023-12-27 -19.39
2023-12-22 -30.61
2023-12-21 -19.39
2023-12-20 -19.39
2023-12-19 -19.39
2023-12-18 -18.37
2023-12-15 -18.37
2023-12-14 -18.37
2023-12-13 -18.37
2023-12-12 -18.37
2023-12-11 -18.37
2023-12-08 -18.37
2023-12-07 -21.43
2023-12-06 -18.37
2023-12-05 -18.37
2023-12-04 -18.37
2023-12-01 -18.37
2023-11-30 -15.31
2023-11-29 -20.41
2023-11-28 -27.55
2023-11-27 -26.53
2023-11-24 -26.53
2023-11-23 -26.53
2023-11-22 -26.53
2023-11-21 -26.53
2023-11-20 -26.53
2023-11-17 -26.53
2023-11-16 -26.53
2023-11-15 -25.51
2023-11-14 -25.51
2023-11-13 -25.51
2023-11-10 -25.51
2023-11-09 -25.51
2023-11-08 -24.49
2023-11-07 -24.49
2023-11-06 -24.49
2023-11-03 -30.61
2023-11-02 -30.61
2023-11-01 -33.67
2023-10-31 -31.63
2023-10-30 -31.63
2023-10-27 -31.63
2023-10-26 -31.63
2023-10-25 -31.63
2023-10-24 -31.63
2023-10-20 -31.63
2023-10-19 -30.61
2023-10-18 -30.61
2023-10-17 -30.61
2023-10-16 -29.59
2023-10-13 -29.59
2023-10-12 -28.57
2023-10-11 -28.57
2023-10-10 -30.61
2023-10-09 -29.59
2023-10-06 -29.59
2023-10-05 -29.59
2023-10-04 -28.57
2023-10-03 -30.61
2023-09-29 -24.49
2023-09-28 -29.59
2023-09-27 -29.59
2023-09-26 -29.59
2023-09-25 -29.59
2023-09-22 -29.59
2023-09-21 -27.55
2023-09-20 -27.55
2023-09-19 -27.55
2023-09-18 -27.55
2023-09-15 -27.55
2023-09-14 -27.55
2023-09-13 0.00
2023-09-12 -22.45
2023-09-11 -22.45
2023-09-07 -22.45
2023-09-06 -22.45
2023-09-05 -20.41
2023-09-04 -20.41
2023-08-31 -20.41
2023-08-30 -20.41
2023-08-29 -20.41
2023-08-28 -23.47
2023-08-25 -22.45
2023-08-24 -22.45
2023-08-23 -22.45
2023-08-22 -18.37
2023-08-21 -15.31
2023-08-18 -14.29
2023-08-17 -14.29
2023-08-16 -14.29
2023-08-15 -14.29
2023-08-14 -14.29
2023-08-11 -14.29
2023-08-10 -14.29
2023-08-09 -14.29
2023-08-08 -14.29
2023-08-07 -14.29
2023-08-04 -12.24
2023-08-03 -12.24
2023-08-02 -12.24
2023-08-01 -12.24
2023-07-31 -12.24
2023-07-28 -12.24
2023-07-27 -12.24
2023-07-26 -10.20
2023-07-25 -10.20
2023-07-24 -10.20
2023-07-21 -10.20
2023-07-20 -10.20
2023-07-19 -10.20
2023-07-18 -10.20
2023-07-14 -10.20
2023-07-13 -9.18
2023-07-12 -9.18
2023-07-11 -9.18
2023-07-10 -9.18
2023-07-07 -9.18
2023-07-06 -9.18
2023-07-05 -9.18
2023-07-04 -9.18
2023-07-03 -9.18
2023-06-30 -9.18
2023-06-29 -9.18
2023-06-28 -8.16
2023-06-27 -8.16
2023-06-26 -8.16
2023-06-23 -7.14
2023-06-21 -7.14
2023-06-20 -7.14
2023-06-19 -7.14
2023-06-16 -7.14
2023-06-15 -7.14
2023-06-14 -6.12
2023-06-13 -6.12
2023-06-12 -6.12
2023-06-09 -7.14
2023-06-08 -7.14
2023-06-07 -6.12
2023-06-06 -6.12
2023-06-05 -6.12
2023-06-02 -6.12
2023-06-01 -9.18
2023-05-31 -9.18
2023-05-30 -9.18
2023-05-29 -9.18
2023-05-25 -8.16
2023-05-24 -8.16
2023-05-23 -6.12
2023-05-22 -6.12
2023-05-19 -6.12
2023-05-18 -6.12
2023-05-17 -6.12
2023-05-16 -6.12
2023-05-15 -6.12
2023-05-12 -6.12
2023-05-11 -6.12
2023-05-10 -5.10
2023-05-09 -6.12
2023-05-08 -4.08
2023-05-05 -4.08
2023-05-04 -4.08
2023-05-03 -4.08
2023-05-02 -4.08
2023-04-28 -4.08
2023-04-27 -4.08
2023-04-26 -4.08
2023-04-25 -4.08
2023-04-24 -4.08
2023-04-21 -4.08
2023-04-20 -3.06
2023-04-19 -1.02
2023-04-18 2.04
2023-04-17 2.04
2023-04-14 2.04
2023-04-13 2.04
2023-04-12 2.04
2023-04-11 2.04
2023-04-06 2.04
2023-04-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top