Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-08-25 | -76.54 |
| 2025-08-22 | -76.54 |
| 2025-08-21 | -76.28 |
| 2025-08-20 | -76.03 |
| 2025-08-19 | -77.05 |
| 2025-08-18 | -77.05 |
| 2025-08-15 | -77.05 |
| 2025-08-14 | -77.05 |
| 2025-08-13 | -77.05 |
| 2025-08-12 | -77.05 |
| 2025-08-11 | -77.05 |
| 2025-08-08 | -77.30 |
| 2025-08-07 | -76.03 |
| 2025-08-06 | -76.03 |
| 2025-08-05 | -76.03 |
| 2025-08-04 | -76.03 |
| 2025-08-01 | -76.03 |
| 2025-07-31 | -75.26 |
| 2025-07-30 | -76.54 |
| 2025-07-29 | -76.54 |
| 2025-07-28 | -76.54 |
| 2025-07-25 | -77.05 |
| 2025-07-24 | -77.05 |
| 2025-07-23 | -77.05 |
| 2025-07-22 | -77.05 |
| 2025-07-21 | -77.05 |
| 2025-07-18 | -77.05 |
| 2025-07-17 | -77.56 |
| 2025-07-16 | -75.52 |
| 2025-07-15 | -75.52 |
| 2025-07-14 | -74.75 |
| 2025-07-11 | -74.75 |
| 2025-07-10 | -71.43 |
| 2025-07-09 | -71.43 |
| 2025-07-08 | -71.43 |
| 2025-07-07 | -76.03 |
| 2025-07-04 | -77.05 |
| 2025-07-03 | -77.05 |
| 2025-07-02 | -77.05 |
| 2025-06-30 | -76.54 |
| 2025-06-27 | -76.79 |
| 2025-06-26 | -75.77 |
| 2025-06-25 | -75.77 |
| 2025-06-24 | -75.77 |
| 2025-06-23 | -76.79 |
| 2025-06-20 | -68.37 |
| 2025-06-19 | -68.37 |
| 2025-06-18 | -68.37 |
| 2025-06-17 | -62.76 |
| 2025-06-16 | -61.74 |
| 2025-06-13 | -61.23 |
| 2025-06-12 | -71.43 |
| 2025-06-11 | -67.86 |
| 2025-06-10 | -67.86 |
| 2025-06-09 | -67.86 |
| 2025-06-06 | -69.39 |
| 2025-06-05 | -73.98 |
| 2025-06-04 | -73.98 |
| 2025-06-03 | -73.98 |
| 2025-06-02 | -73.98 |
| 2025-05-30 | -73.98 |
| 2025-05-29 | -73.98 |
| 2025-05-28 | -73.98 |
| 2025-05-27 | -74.75 |
| 2025-05-26 | -74.75 |
| 2025-05-23 | -74.75 |
| 2025-05-22 | -74.75 |
| 2025-05-21 | -75.00 |
| 2025-05-20 | -75.00 |
| 2025-05-19 | -75.00 |
| 2025-05-16 | -75.00 |
| 2025-05-15 | -73.01 |
| 2025-05-14 | -73.51 |
| 2025-05-13 | -69.01 |
| 2025-05-12 | -69.01 |
| 2025-05-09 | -69.01 |
| 2025-05-08 | -69.01 |
| 2025-05-07 | -69.01 |
| 2025-05-06 | -74.01 |
| 2025-05-02 | -74.01 |
| 2025-04-30 | -74.01 |
| 2025-04-29 | -74.01 |
| 2025-04-28 | -74.01 |
| 2025-04-25 | -74.01 |
| 2025-04-24 | -74.51 |
| 2025-04-23 | -74.51 |
| 2025-04-22 | -73.51 |
| 2025-04-17 | -68.51 |
| 2025-04-16 | -68.51 |
| 2025-04-15 | -68.51 |
| 2025-04-14 | -68.51 |
| 2025-04-11 | -68.51 |
| 2025-04-10 | -68.51 |
| 2025-04-09 | -68.51 |
| 2025-04-08 | -68.51 |
| 2025-04-07 | -68.51 |
| 2025-04-03 | -68.51 |
| 2025-04-02 | -68.51 |
| 2025-04-01 | -68.51 |
| 2025-03-31 | -68.51 |
| 2025-03-28 | -68.51 |
| 2025-03-27 | -68.51 |
| 2025-03-26 | -68.51 |
| 2025-03-25 | -70.01 |
| 2025-03-24 | -70.01 |
| 2025-03-21 | -70.01 |
| 2025-03-20 | -70.01 |
| 2025-03-19 | -70.01 |
| 2025-03-18 | -70.01 |
| 2025-03-17 | -70.01 |
| 2025-03-14 | -66.51 |
| 2025-03-13 | -71.51 |
| 2025-03-12 | -71.51 |
| 2025-03-11 | -69.51 |
| 2025-03-10 | -69.51 |
| 2025-03-07 | -69.51 |
| 2025-03-06 | -69.51 |
| 2025-03-05 | -69.51 |
| 2025-03-04 | -69.01 |
| 2025-03-03 | -69.01 |
| 2025-02-28 | -70.01 |
| 2025-02-27 | -70.01 |
| 2025-02-26 | -70.01 |
| 2025-02-25 | -70.01 |
| 2025-02-24 | -70.01 |
| 2025-02-21 | -70.01 |
| 2025-02-20 | -70.01 |
| 2025-02-19 | -70.01 |
| 2025-02-18 | -70.51 |
| 2025-02-17 | -62.51 |
| 2025-02-14 | -68.51 |
| 2025-02-13 | -68.51 |
| 2025-02-12 | -68.51 |
| 2025-02-11 | -68.51 |
| 2025-02-10 | -68.51 |
| 2025-02-07 | -68.51 |
| 2025-02-06 | -68.51 |
| 2025-02-05 | -68.51 |
| 2025-02-04 | -68.51 |
| 2025-02-03 | -68.51 |
| 2025-01-28 | -68.51 |
| 2025-01-27 | -68.51 |
| 2025-01-24 | -68.51 |
| 2025-01-23 | -68.51 |
| 2025-01-22 | -64.01 |
| 2025-01-21 | -64.01 |
| 2025-01-20 | -70.01 |
| 2025-01-17 | -70.01 |
| 2025-01-16 | -64.01 |
| 2025-01-15 | -64.01 |
| 2025-01-14 | -69.01 |
| 2025-01-13 | -68.51 |
| 2025-01-10 | -61.51 |
| 2025-01-09 | -61.51 |
| 2025-01-08 | -67.01 |
| 2025-01-07 | -67.01 |
| 2025-01-06 | -63.51 |
| 2025-01-03 | -63.51 |
| 2025-01-02 | -63.51 |
| 2024-12-31 | -63.51 |
| 2024-12-30 | -63.51 |
| 2024-12-27 | -63.51 |
| 2024-12-24 | -67.01 |
| 2024-12-23 | -68.01 |
| 2024-12-20 | -72.51 |
| 2024-12-19 | -72.51 |
| 2024-12-18 | -72.51 |
| 2024-12-17 | -72.51 |
| 2024-12-16 | -72.51 |
| 2024-12-13 | -72.51 |
| 2024-12-12 | -72.01 |
| 2024-12-11 | -72.01 |
| 2024-12-10 | -71.01 |
| 2024-12-09 | -71.01 |
| 2024-12-06 | -71.01 |
| 2024-12-05 | -71.01 |
| 2024-12-04 | -71.01 |
| 2024-12-03 | -71.01 |
| 2024-12-02 | -71.01 |
| 2024-11-29 | -71.01 |
| 2024-11-28 | -71.01 |
| 2024-11-27 | -71.01 |
| 2024-11-26 | -71.51 |
| 2024-11-25 | -61.51 |
| 2024-11-22 | -61.51 |
| 2024-11-21 | -61.51 |
| 2024-11-20 | -61.51 |
| 2024-11-19 | -61.51 |
| 2024-11-18 | -61.51 |
| 2024-11-15 | -61.51 |
| 2024-11-14 | -61.51 |
| 2024-11-13 | -61.51 |
| 2024-11-12 | -61.51 |
| 2024-11-11 | -61.51 |
| 2024-11-08 | -61.51 |
| 2024-11-07 | -61.51 |
| 2024-11-06 | -61.51 |
| 2024-11-05 | -61.51 |
| 2024-11-04 | -61.51 |
| 2024-11-01 | -61.51 |
| 2024-10-31 | -61.51 |
| 2024-10-30 | -61.51 |
| 2024-10-29 | -61.51 |
| 2024-10-28 | -61.51 |
| 2024-10-25 | -61.51 |
| 2024-10-24 | -61.51 |
| 2024-10-23 | -61.51 |
| 2024-10-22 | -61.51 |
| 2024-10-21 | -61.51 |
| 2024-10-18 | -61.51 |
| 2024-10-17 | -61.76 |
| 2024-10-16 | -61.76 |
| 2024-10-15 | -61.76 |
| 2024-10-14 | -61.76 |
| 2024-10-10 | -61.76 |
| 2024-10-09 | -61.76 |
| 2024-10-08 | -65.68 |
| 2024-10-07 | -65.68 |
| 2024-10-04 | -65.68 |
| 2024-10-03 | -65.68 |
| 2024-10-02 | -65.68 |
| 2024-09-30 | -71.07 |
| 2024-09-27 | -72.54 |
| 2024-09-26 | -72.54 |
| 2024-09-25 | -74.51 |
| 2024-09-24 | -74.51 |
| 2024-09-23 | -74.51 |
| 2024-09-20 | -72.54 |
| 2024-09-19 | -72.05 |
| 2024-09-17 | -72.05 |
| 2024-09-16 | -75.00 |
| 2024-09-13 | -72.54 |
| 2024-09-12 | -71.56 |
| 2024-09-11 | -75.00 |
| 2024-09-10 | -72.05 |
| 2024-09-09 | -72.05 |
| 2024-09-05 | -72.05 |
| 2024-09-04 | -72.05 |
| 2024-09-03 | -72.05 |
| 2024-09-02 | -72.54 |
| 2024-08-30 | -74.01 |
| 2024-08-29 | -75.49 |
| 2024-08-28 | -70.09 |
| 2024-08-27 | -58.82 |
| 2024-08-26 | -58.82 |
| 2024-08-23 | -55.87 |
| 2024-08-22 | -55.87 |
| 2024-08-21 | -52.44 |
| 2024-08-20 | -44.11 |
| 2024-08-19 | -41.17 |
| 2024-08-16 | -38.71 |
| 2024-08-15 | -38.71 |
| 2024-08-14 | -38.71 |
| 2024-08-13 | -38.71 |
| 2024-08-12 | -43.62 |
| 2024-08-09 | -43.62 |
| 2024-08-08 | -43.62 |
| 2024-08-07 | -43.62 |
| 2024-08-06 | -43.62 |
| 2024-08-05 | -41.66 |
| 2024-08-02 | -43.62 |
| 2024-08-01 | -39.20 |
| 2024-07-31 | -36.26 |
| 2024-07-30 | -26.46 |
| 2024-07-29 | -26.95 |
| 2024-07-26 | -29.40 |
| 2024-07-25 | -36.26 |
| 2024-07-24 | -38.71 |
| 2024-07-23 | -39.20 |
| 2024-07-22 | -60.29 |
| 2024-07-19 | -75.49 |
| 2024-07-18 | -75.49 |
| 2024-07-17 | -73.03 |
| 2024-07-16 | -73.03 |
| 2024-07-15 | -73.03 |
| 2024-07-12 | -73.03 |
| 2024-07-11 | -73.03 |
| 2024-07-10 | -65.68 |
| 2024-07-09 | -64.21 |
| 2024-07-08 | -63.72 |
| 2024-07-05 | -63.23 |
| 2024-07-04 | -63.23 |
| 2024-07-03 | -62.25 |
| 2024-07-02 | -62.74 |
| 2024-06-28 | -65.68 |
| 2024-06-27 | -65.68 |
| 2024-06-26 | -65.68 |
| 2024-06-25 | -65.68 |
| 2024-06-24 | -65.68 |
| 2024-06-21 | -65.68 |
| 2024-06-20 | -65.68 |
| 2024-06-19 | -65.68 |
| 2024-06-18 | -65.68 |
| 2024-06-17 | -65.68 |
| 2024-06-14 | -65.68 |
| 2024-06-13 | -65.68 |
| 2024-06-12 | -65.68 |
| 2024-06-11 | -65.68 |
| 2024-06-07 | -65.68 |
| 2024-06-06 | -65.68 |
| 2024-06-05 | -65.68 |
| 2024-06-04 | -65.68 |
| 2024-06-03 | -65.68 |
| 2024-05-31 | -65.68 |
| 2024-05-30 | -65.68 |
| 2024-05-29 | -65.68 |
| 2024-05-28 | -65.68 |
| 2024-05-27 | -65.68 |
| 2024-05-24 | -65.68 |
| 2024-05-23 | -65.68 |
| 2024-05-22 | -65.68 |
| 2024-05-21 | -65.68 |
| 2024-05-20 | -65.68 |
| 2024-05-17 | -65.68 |
| 2024-05-16 | -65.68 |
| 2024-05-14 | -65.68 |
| 2024-05-13 | -65.68 |
| 2024-05-10 | -65.68 |
| 2024-05-09 | -65.68 |
| 2024-05-08 | -65.68 |
| 2024-05-07 | -65.68 |
| 2024-05-06 | -65.68 |
| 2024-05-03 | -65.68 |
| 2024-05-02 | -65.68 |
| 2024-04-30 | -65.68 |
| 2024-04-29 | -65.68 |
| 2024-04-26 | -65.68 |
| 2024-04-25 | -65.68 |
| 2024-04-24 | -65.68 |
| 2024-04-23 | -65.68 |
| 2024-04-22 | -65.68 |
| 2024-04-19 | -65.68 |
| 2024-04-18 | -65.68 |
| 2024-04-17 | -65.68 |
| 2024-04-16 | -65.68 |
| 2024-04-15 | -65.68 |
| 2024-04-12 | -65.68 |
| 2024-04-11 | -65.68 |
| 2024-04-10 | -65.68 |
| 2024-04-09 | -65.68 |
| 2024-04-08 | -65.68 |
| 2024-04-05 | -65.68 |
| 2024-04-03 | -65.68 |
| 2024-04-02 | -65.68 |
| 2024-03-28 | -65.68 |
| 2024-03-27 | -65.25 |
| 2024-03-26 | -64.81 |
| 2024-03-25 | -64.38 |
| 2024-03-22 | -63.94 |
| 2024-03-21 | -63.51 |
| 2024-03-20 | -63.07 |
| 2024-03-19 | -62.64 |
| 2024-03-18 | -56.99 |
| 2024-03-15 | -63.07 |
| 2024-03-14 | -60.90 |
| 2024-03-13 | -59.16 |
| 2024-03-12 | -52.65 |
| 2024-03-11 | -62.20 |
| 2024-03-08 | -62.20 |
| 2024-03-07 | -46.13 |
| 2024-03-06 | -64.38 |
| 2024-03-05 | -64.38 |
| 2024-03-04 | -64.38 |
| 2024-03-01 | -64.81 |
| 2024-02-29 | -64.81 |
| 2024-02-28 | -67.42 |
| 2024-02-27 | -66.98 |
| 2024-02-26 | -67.42 |
| 2024-02-23 | -67.42 |
| 2024-02-22 | -67.42 |
| 2024-02-21 | -60.90 |
| 2024-02-20 | -60.90 |
| 2024-02-19 | -60.90 |
| 2024-02-16 | -60.90 |
| 2024-02-15 | -62.20 |
| 2024-02-14 | -62.20 |
| 2024-02-09 | -62.20 |
| 2024-02-08 | -61.77 |
| 2024-02-07 | -61.34 |
| 2024-02-06 | -60.90 |
| 2024-02-05 | -60.90 |
| 2024-02-02 | -60.47 |
| 2024-02-01 | -60.03 |
| 2024-01-31 | -59.60 |
| 2024-01-30 | -59.16 |
| 2024-01-29 | -58.73 |
| 2024-01-26 | -58.29 |
| 2024-01-25 | -58.73 |
| 2024-01-24 | -59.60 |
| 2024-01-23 | -59.16 |
| 2024-01-22 | -58.73 |
| 2024-01-19 | -58.73 |
| 2024-01-18 | -58.73 |
| 2024-01-17 | -58.29 |
| 2024-01-16 | -57.86 |
| 2024-01-15 | -57.43 |
| 2024-01-12 | -56.99 |
| 2024-01-11 | -56.56 |
| 2024-01-10 | -56.56 |
| 2024-01-09 | -56.56 |
| 2024-01-08 | -56.56 |
| 2024-01-05 | -56.56 |
| 2024-01-04 | -56.56 |
| 2024-01-03 | -56.56 |
| 2024-01-02 | -56.56 |
| 2023-12-29 | -56.56 |
| 2023-12-28 | -56.56 |
| 2023-12-27 | -56.56 |
| 2023-12-22 | -56.56 |
| 2023-12-21 | -56.56 |
| 2023-12-20 | -56.56 |
| 2023-12-19 | -56.56 |
| 2023-12-18 | -56.56 |
| 2023-12-15 | -56.56 |
| 2023-12-14 | -56.56 |
| 2023-12-13 | -56.56 |
| 2023-12-12 | -56.56 |
| 2023-12-11 | -56.56 |
| 2023-12-08 | -45.70 |
| 2023-12-07 | -45.70 |
| 2023-12-06 | -45.70 |
| 2023-12-05 | -45.70 |
| 2023-12-04 | -41.35 |
| 2023-12-01 | -35.27 |
| 2023-11-30 | -32.66 |
| 2023-11-29 | -26.58 |
| 2023-11-28 | -23.97 |
| 2023-11-27 | -25.71 |
| 2023-11-24 | -44.39 |
| 2023-11-23 | -44.39 |
| 2023-11-22 | -43.52 |
| 2023-11-21 | -43.52 |
| 2023-11-20 | -43.52 |
| 2023-11-17 | -43.52 |
| 2023-11-16 | -43.52 |
| 2023-11-15 | -41.35 |
| 2023-11-14 | -38.31 |
| 2023-11-13 | -31.36 |
| 2023-11-10 | -31.36 |
| 2023-11-09 | -23.97 |
| 2023-11-08 | -23.11 |
| 2023-11-07 | -23.11 |
| 2023-11-06 | -23.11 |
| 2023-11-03 | -15.72 |
| 2023-11-02 | -14.85 |
| 2023-11-01 | -13.98 |
| 2023-10-31 | -13.11 |
| 2023-10-30 | -10.94 |
| 2023-10-27 | -8.77 |
| 2023-10-26 | -8.77 |
| 2023-10-25 | -6.60 |
| 2023-10-24 | -6.60 |
| 2023-10-20 | -6.60 |
| 2023-10-19 | -4.42 |
| 2023-10-18 | -2.25 |
| 2023-10-17 | -0.08 |
| 2023-10-16 | 2.09 |
| 2023-10-13 | 4.26 |
| 2023-10-12 | 6.44 |
| 2023-10-11 | 8.61 |
| 2023-10-10 | 10.78 |
| 2023-10-09 | 12.95 |
| 2023-10-06 | 15.12 |
| 2023-10-05 | 17.30 |
| 2023-10-04 | 19.47 |
| 2023-10-03 | 19.47 |
| 2023-09-29 | 19.47 |
| 2023-09-28 | 21.64 |
| 2023-09-27 | 22.94 |
| 2023-09-26 | 22.94 |
| 2023-09-25 | 22.94 |
| 2023-09-22 | 22.94 |
| 2023-09-21 | 22.94 |
| 2023-09-20 | 22.94 |
| 2023-09-19 | 22.94 |
| 2023-09-18 | 22.94 |
| 2023-09-15 | 22.94 |
| 2023-09-14 | 22.94 |
| 2023-09-13 | 22.94 |
| 2023-09-12 | 22.94 |
| 2023-09-11 | 22.94 |
| 2023-09-07 | 22.94 |
| 2023-09-06 | 22.94 |
| 2023-09-05 | 22.94 |
| 2023-09-04 | 22.94 |
| 2023-08-31 | 22.94 |
| 2023-08-30 | 22.94 |
| 2023-08-29 | 22.94 |
| 2023-08-28 | 22.94 |
| 2023-08-25 | 22.94 |
| 2023-08-24 | 22.94 |
| 2023-08-23 | 22.94 |
| 2023-08-22 | 22.94 |
| 2023-08-21 | 22.94 |
| 2023-08-18 | 22.94 |
| 2023-08-17 | 22.94 |
| 2023-08-16 | 16.47 |
| 2023-08-15 | 16.47 |
| 2023-08-14 | 16.47 |
| 2023-08-11 | 16.47 |
| 2023-08-10 | 16.47 |
| 2023-08-09 | 16.47 |
| 2023-08-08 | 16.47 |
| 2023-08-07 | 16.47 |
| 2023-08-04 | 9.57 |
| 2023-08-03 | 9.57 |
| 2023-08-02 | 9.57 |
| 2023-08-01 | 9.57 |
| 2023-07-31 | 9.57 |
| 2023-07-28 | 9.57 |
| 2023-07-27 | 9.57 |
| 2023-07-26 | 9.57 |
| 2023-07-25 | 9.57 |
| 2023-07-24 | 9.57 |
| 2023-07-21 | 9.57 |
| 2023-07-20 | 9.57 |
| 2023-07-19 | 9.57 |
| 2023-07-18 | 9.57 |
| 2023-07-14 | 9.57 |
| 2023-07-13 | 9.57 |
| 2023-07-12 | 9.57 |
| 2023-07-11 | 9.57 |
| 2023-07-10 | 9.57 |
| 2023-07-07 | 9.57 |
| 2023-07-06 | 9.57 |
| 2023-07-05 | 9.57 |
| 2023-07-04 | 12.16 |
| 2023-07-03 | 12.16 |
| 2023-06-30 | 11.30 |
| 2023-06-29 | 11.30 |
| 2023-06-28 | 11.30 |
| 2023-06-27 | 11.30 |
| 2023-06-26 | 11.30 |
| 2023-06-23 | 11.30 |
| 2023-06-21 | 11.30 |
| 2023-06-20 | 11.30 |
| 2023-06-19 | 11.30 |
| 2023-06-16 | 11.30 |
| 2023-06-15 | 11.30 |
| 2023-06-14 | 11.30 |
| 2023-06-13 | 11.30 |
| 2023-06-12 | 11.30 |
| 2023-06-09 | 11.30 |
| 2023-06-08 | 11.30 |
| 2023-06-07 | 11.30 |
| 2023-06-06 | 11.30 |
| 2023-06-05 | 11.30 |
| 2023-06-02 | 11.30 |
| 2023-06-01 | 11.30 |
| 2023-05-31 | 11.30 |
| 2023-05-30 | 11.30 |
| 2023-05-29 | 11.30 |
| 2023-05-25 | 11.30 |
| 2023-05-24 | 11.30 |
| 2023-05-23 | 11.30 |
| 2023-05-22 | 11.30 |
| 2023-05-19 | 11.30 |
| 2023-05-18 | 11.30 |
| 2023-05-17 | 11.30 |
| 2023-05-16 | 11.30 |
| 2023-05-15 | 10.04 |
| 2023-05-12 | 10.04 |
| 2023-05-11 | 10.46 |
| 2023-05-10 | 10.88 |
| 2023-05-09 | 12.97 |
| 2023-05-08 | 12.97 |
| 2023-05-05 | 12.97 |
| 2023-05-04 | 10.88 |
| 2023-05-03 | 8.79 |
| 2023-05-02 | 8.79 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy