Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00130  2002-02-11    
Stock 1: 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0130
%
2025-09-09 -38.81
2025-09-08 -38.81
2025-09-05 -38.36
2025-09-04 -37.44
2025-09-03 -36.53
2025-09-02 -36.53
2025-09-01 -41.10
2025-08-29 -37.44
2025-08-28 -36.99
2025-08-27 -36.53
2025-08-26 -37.90
2025-08-25 -41.55
2025-08-22 -42.01
2025-08-21 -42.01
2025-08-20 -36.53
2025-08-19 -42.92
2025-08-18 -40.64
2025-08-15 -40.64
2025-08-14 -40.64
2025-08-13 -36.99
2025-08-12 -36.99
2025-08-11 -37.44
2025-08-08 -44.29
2025-08-07 -44.29
2025-08-06 -43.38
2025-08-05 -43.38
2025-08-04 -43.38
2025-08-01 -43.38
2025-07-31 -42.01
2025-07-30 -42.01
2025-07-29 -42.01
2025-07-28 -42.92
2025-07-25 -41.55
2025-07-24 -42.92
2025-07-23 -42.47
2025-07-22 -44.29
2025-07-21 -44.29
2025-07-18 -39.27
2025-07-17 -36.07
2025-07-16 -42.92
2025-07-15 -43.38
2025-07-14 -43.84
2025-07-11 -43.84
2025-07-10 -44.75
2025-07-09 -45.21
2025-07-08 -45.21
2025-07-07 -47.49
2025-07-04 -47.49
2025-07-03 -47.49
2025-07-02 -48.40
2025-06-30 -49.32
2025-06-27 -48.86
2025-06-26 -47.49
2025-06-25 -45.21
2025-06-24 -42.92
2025-06-23 -39.73
2025-06-20 -39.73
2025-06-19 -39.73
2025-06-18 -40.64
2025-06-17 -40.64
2025-06-16 -38.36
2025-06-13 -33.33
2025-06-12 -33.33
2025-06-11 -34.70
2025-06-10 -22.37
2025-06-09 -22.37
2025-06-06 -21.46
2025-06-05 -42.92
2025-06-04 -42.92
2025-06-03 -42.92
2025-06-02 -42.92
2025-05-30 -34.70
2025-05-29 -34.70
2025-05-28 -34.70
2025-05-27 -34.70
2025-05-26 -34.70
2025-05-23 -34.70
2025-05-22 -34.70
2025-05-21 -34.70
2025-05-20 -35.16
2025-05-19 -40.18
2025-05-16 -40.18
2025-05-15 -39.73
2025-05-14 -28.77
2025-05-13 -39.73
2025-05-12 -33.33
2025-05-09 -36.99
2025-05-08 -33.79
2025-05-07 -29.22
2025-05-06 -40.64
2025-05-02 -38.36
2025-04-30 -38.36
2025-04-29 -29.68
2025-04-28 -31.96
2025-04-25 -33.33
2025-04-24 -32.42
2025-04-23 -31.51
2025-04-22 -31.51
2025-04-17 -31.51
2025-04-16 -34.25
2025-04-15 -31.51
2025-04-14 -31.51
2025-04-11 -31.51
2025-04-10 -34.25
2025-04-09 -27.40
2025-04-08 -27.40
2025-04-07 -31.96
2025-04-03 -35.16
2025-04-02 -26.03
2025-04-01 -26.03
2025-03-31 -25.57
2025-03-28 -30.59
2025-03-27 -38.36
2025-03-26 -25.11
2025-03-25 -25.57
2025-03-24 -25.11
2025-03-21 -25.11
2025-03-20 -24.20
2025-03-19 -23.74
2025-03-18 -31.96
2025-03-17 -20.55
2025-03-14 -29.22
2025-03-13 -30.59
2025-03-12 -31.51
2025-03-11 -31.51
2025-03-10 -31.96
2025-03-07 -31.96
2025-03-06 -36.53
2025-03-05 -39.73
2025-03-04 -41.55
2025-03-03 -42.92
2025-02-28 -42.92
2025-02-27 -42.47
2025-02-26 -42.47
2025-02-25 -42.92
2025-02-24 -40.18
2025-02-21 -40.18
2025-02-20 -40.18
2025-02-19 -40.18
2025-02-18 -40.18
2025-02-17 -40.18
2025-02-14 -40.64
2025-02-13 -40.64
2025-02-12 -36.07
2025-02-11 -36.53
2025-02-10 -37.44
2025-02-07 -37.44
2025-02-06 -37.44
2025-02-05 -37.44
2025-02-04 -41.55
2025-02-03 -41.55
2025-01-28 -41.55
2025-01-27 -42.01
2025-01-24 -42.47
2025-01-23 -42.47
2025-01-22 -42.47
2025-01-21 -42.92
2025-01-20 -32.42
2025-01-17 -43.38
2025-01-16 -43.84
2025-01-15 -43.84
2025-01-14 -43.84
2025-01-13 -43.84
2025-01-10 -44.29
2025-01-09 -44.29
2025-01-08 -44.75
2025-01-07 -44.75
2025-01-06 -44.75
2025-01-03 -44.75
2025-01-02 -44.75
2024-12-31 -44.75
2024-12-30 -44.75
2024-12-27 -44.75
2024-12-24 -44.75
2024-12-23 -44.75
2024-12-20 -44.75
2024-12-19 -44.75
2024-12-18 -44.75
2024-12-17 -44.75
2024-12-16 -41.55
2024-12-13 -36.99
2024-12-12 -37.44
2024-12-11 -38.36
2024-12-10 -38.36
2024-12-09 -38.81
2024-12-06 -38.81
2024-12-05 -38.81
2024-12-04 -32.42
2024-12-03 -32.42
2024-12-02 -32.88
2024-11-29 -32.88
2024-11-28 -33.33
2024-11-27 -33.33
2024-11-26 -35.16
2024-11-25 -35.62
2024-11-22 -36.07
2024-11-21 -36.07
2024-11-20 -36.53
2024-11-19 -37.44
2024-11-18 -37.90
2024-11-15 -37.90
2024-11-14 -38.36
2024-11-13 -38.36
2024-11-12 -39.27
2024-11-11 -39.73
2024-11-08 -37.44
2024-11-07 -37.90
2024-11-06 -37.90
2024-11-05 -39.73
2024-11-04 -37.90
2024-11-01 -37.90
2024-10-31 -37.90
2024-10-30 -37.90
2024-10-29 -37.90
2024-10-28 -37.90
2024-10-25 -37.90
2024-10-24 -37.90
2024-10-23 -37.90
2024-10-22 -37.90
2024-10-21 -37.90
2024-10-18 -37.90
2024-10-17 -37.90
2024-10-16 -37.90
2024-10-15 -37.90
2024-10-14 -37.90
2024-10-10 -37.90
2024-10-09 -37.90
2024-10-08 -37.90
2024-10-07 -37.90
2024-10-04 -34.70
2024-10-03 -21.92
2024-10-02 -26.03
2024-09-30 -38.36
2024-09-27 -42.01
2024-09-26 -42.01
2024-09-25 -42.47
2024-09-24 -42.47
2024-09-23 -42.47
2024-09-20 -42.47
2024-09-19 -42.47
2024-09-17 -42.47
2024-09-16 -42.47
2024-09-13 -42.47
2024-09-12 -40.64
2024-09-11 -40.64
2024-09-10 -40.64
2024-09-09 -40.64
2024-09-05 -40.64
2024-09-04 -40.64
2024-09-03 -40.64
2024-09-02 -39.73
2024-08-30 -39.73
2024-08-29 -39.73
2024-08-28 -39.73
2024-08-27 -39.73
2024-08-26 -39.73
2024-08-23 -39.73
2024-08-22 -36.99
2024-08-21 -36.99
2024-08-20 -36.99
2024-08-19 -36.99
2024-08-16 -36.99
2024-08-15 -36.99
2024-08-14 -36.99
2024-08-13 -36.99
2024-08-12 -36.99
2024-08-09 -36.99
2024-08-08 -36.99
2024-08-07 -36.99
2024-08-06 -36.99
2024-08-05 -36.99
2024-08-02 -36.99
2024-08-01 -36.99
2024-07-31 -36.99
2024-07-30 -36.99
2024-07-29 -34.25
2024-07-26 -34.25
2024-07-25 -34.25
2024-07-24 -34.25
2024-07-23 -34.25
2024-07-22 -34.25
2024-07-19 -34.25
2024-07-18 -27.40
2024-07-17 -27.40
2024-07-16 -27.40
2024-07-15 -27.40
2024-07-12 -27.40
2024-07-11 -27.40
2024-07-10 -27.40
2024-07-09 -27.40
2024-07-08 -27.40
2024-07-05 -27.40
2024-07-04 -27.40
2024-07-03 -26.48
2024-07-02 -26.48
2024-06-28 -26.48
2024-06-27 -26.48
2024-06-26 -26.48
2024-06-25 -31.51
2024-06-24 -31.51
2024-06-21 -31.51
2024-06-20 -31.51
2024-06-19 -31.51
2024-06-18 -31.51
2024-06-17 -31.51
2024-06-14 -31.51
2024-06-13 -31.51
2024-06-12 -31.51
2024-06-11 -31.51
2024-06-07 -31.51
2024-06-06 -31.51
2024-06-05 -31.51
2024-06-04 -31.51
2024-06-03 -35.62
2024-05-31 -35.62
2024-05-30 -35.62
2024-05-29 -35.62
2024-05-28 -35.62
2024-05-27 -35.62
2024-05-24 -35.62
2024-05-23 -35.62
2024-05-22 -35.62
2024-05-21 -35.62
2024-05-20 -35.62
2024-05-17 -35.62
2024-05-16 -36.07
2024-05-14 -36.07
2024-05-13 -36.07
2024-05-10 -36.07
2024-05-09 -36.07
2024-05-08 -27.85
2024-05-07 -27.85
2024-05-06 -27.85
2024-05-03 -27.85
2024-05-02 -27.85
2024-04-30 -27.85
2024-04-29 -20.09
2024-04-26 -20.09
2024-04-25 -20.09
2024-04-24 -20.09
2024-04-23 -10.05
2024-04-22 -10.05
2024-04-19 0.91
2024-04-18 0.91
2024-04-17 0.91
2024-04-16 0.91
2024-04-15 0.91
2024-04-12 0.91
2024-04-11 0.91
2024-04-10 0.91
2024-04-09 0.91
2024-04-08 0.91
2024-04-05 0.91
2024-04-03 0.91
2024-04-02 0.91
2024-03-28 0.91
2024-03-27 0.91
2024-03-26 0.91
2024-03-25 0.91
2024-03-22 0.91
2024-03-21 0.91
2024-03-20 0.91
2024-03-19 0.91
2024-03-18 0.91
2024-03-15 1.37
2024-03-14 1.83
2024-03-13 2.28
2024-03-12 2.28
2024-03-11 2.28
2024-03-08 11.87
2024-03-07 11.87
2024-03-06 12.33
2024-03-05 12.33
2024-03-04 12.79
2024-03-01 13.24
2024-02-29 13.24
2024-02-28 13.70
2024-02-27 13.70
2024-02-26 14.16
2024-02-23 14.16
2024-02-22 14.16
2024-02-21 14.16
2024-02-20 14.16
2024-02-19 14.16
2024-02-16 14.16
2024-02-15 14.16
2024-02-14 14.16
2024-02-09 14.16
2024-02-08 14.16
2024-02-07 14.16
2024-02-06 14.16
2024-02-05 14.16
2024-02-02 14.16
2024-02-01 14.16
2024-01-31 14.16
2024-01-30 14.16
2024-01-29 14.16
2024-01-26 14.16
2024-01-25 14.16
2024-01-24 14.16
2024-01-23 14.16
2024-01-22 14.16
2024-01-19 13.70
2024-01-18 13.70
2024-01-17 13.70
2024-01-16 13.70
2024-01-15 13.70
2024-01-12 13.70
2024-01-11 13.70
2024-01-10 13.70
2024-01-09 14.16
2024-01-08 14.16
2024-01-05 14.16
2024-01-04 16.44
2024-01-03 18.72
2024-01-02 16.44
2023-12-29 16.44
2023-12-28 10.05
2023-12-27 9.59
2023-12-22 10.05
2023-12-21 3.20
2023-12-20 -2.28
2023-12-19 -5.94
2023-12-18 -7.76
2023-12-15 -7.76
2023-12-14 -9.59
2023-12-13 -10.96
2023-12-12 -10.96
2023-12-11 -18.26
2023-12-08 -18.72
2023-12-07 -24.66
2023-12-06 -30.59
2023-12-05 -31.05
2023-12-04 -33.79
2023-12-01 -33.79
2023-11-30 -33.79
2023-11-29 -33.79
2023-11-28 -33.79
2023-11-27 -33.79
2023-11-24 -33.79
2023-11-23 -33.79
2023-11-22 -33.79
2023-11-21 -33.79
2023-11-20 -33.79
2023-11-17 -28.77
2023-11-16 -28.77
2023-11-15 -27.85
2023-11-14 -39.27
2023-11-13 -35.62
2023-11-10 -35.62
2023-11-09 -35.62
2023-11-08 -35.62
2023-11-07 -35.62
2023-11-06 -35.62
2023-11-03 -33.79
2023-11-02 -33.79
2023-11-01 -33.79
2023-10-31 -35.62
2023-10-30 -35.16
2023-10-27 -25.57
2023-10-26 -23.74
2023-10-25 -21.00
2023-10-24 -24.20
2023-10-20 -23.29
2023-10-19 -20.09
2023-10-18 -19.63
2023-10-17 16.44
2023-10-16 0.46
2023-10-13 0.46
2023-10-12 0.46
2023-10-11 0.46
2023-10-10 0.46
2023-10-09 0.46
2023-10-06 0.46
2023-10-05 0.46
2023-10-04 0.46
2023-10-03 0.46
2023-09-29 0.46
2023-09-28 0.46
2023-09-27 0.46
2023-09-26 0.46
2023-09-25 0.46
2023-09-22 0.46
2023-09-21 0.46
2023-09-20 0.46
2023-09-19 0.46
2023-09-18 0.46
2023-09-15 0.46
2023-09-14 0.46
2023-09-13 0.46
2023-09-12 0.46
2023-09-11 0.46
2023-09-07 0.46
2023-09-06 0.46
2023-09-05 0.46
2023-09-04 0.46
2023-08-31 0.46
2023-08-30 0.46
2023-08-29 -22.37
2023-08-28 -21.46
2023-08-25 -21.46
2023-08-24 -21.46
2023-08-23 -21.46
2023-08-22 -21.46
2023-08-21 -21.46
2023-08-18 -21.46
2023-08-17 -21.46
2023-08-16 -21.46
2023-08-15 -21.46
2023-08-14 -21.46
2023-08-11 -21.46
2023-08-10 -21.46
2023-08-09 -22.37
2023-08-08 -22.37
2023-08-07 -22.37
2023-08-04 -22.37
2023-08-03 -22.37
2023-08-02 -22.37
2023-08-01 -22.37
2023-07-31 -22.37
2023-07-28 -22.37
2023-07-27 -22.37
2023-07-26 -22.37
2023-07-25 -22.37
2023-07-24 -22.37
2023-07-21 -22.37
2023-07-20 -22.37
2023-07-19 -22.37
2023-07-18 -22.37
2023-07-14 -22.37
2023-07-13 -22.37
2023-07-12 -22.37
2023-07-11 -22.37
2023-07-10 -22.37
2023-07-07 -22.37
2023-07-06 -22.37
2023-07-05 -22.37
2023-07-04 -22.37
2023-07-03 -26.48
2023-06-30 -21.46
2023-06-29 -21.46
2023-06-28 -26.94
2023-06-27 -26.94
2023-06-26 -20.09
2023-06-23 -20.09
2023-06-21 -20.09
2023-06-20 -20.09
2023-06-19 -20.09
2023-06-16 -20.09
2023-06-15 -20.09
2023-06-14 -20.09
2023-06-13 -20.09
2023-06-12 -20.09
2023-06-09 -20.09
2023-06-08 -20.09
2023-06-07 -20.09
2023-06-06 -20.09
2023-06-05 -20.09
2023-06-02 -20.09
2023-06-01 -20.09
2023-05-31 -20.09
2023-05-30 -20.09
2023-05-29 -20.09
2023-05-25 -20.09
2023-05-24 -20.09
2023-05-23 -20.09
2023-05-22 -20.09
2023-05-19 -11.87
2023-05-18 -10.05
2023-05-17 -10.05
2023-05-16 -10.05
2023-05-15 -4.11
2023-05-12 9.59
2023-05-11 0.46
2023-05-10 -12.79
2023-05-09 -12.79
2023-05-08 -12.79
2023-05-05 -9.13
2023-05-04 -9.13
2023-05-03 -9.13
2023-05-02 -9.13
2023-04-28 -9.13
2023-04-27 -8.68
2023-04-26 -14.61
2023-04-25 -14.61
2023-04-24 -14.61
2023-04-21 -14.61
2023-04-20 -10.96
2023-04-19 -8.68
2023-04-18 -5.94
2023-04-17 -5.94
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top