Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00924  2019-07-05    
Stock 1: 0924 Khoon Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0924
%
2025-09-03 -47.69
2025-09-02 -53.85
2025-09-01 -51.54
2025-08-29 -50.77
2025-08-28 -50.77
2025-08-27 -50.77
2025-08-26 -50.00
2025-08-25 -50.77
2025-08-22 -50.77
2025-08-21 -50.77
2025-08-20 -50.77
2025-08-19 -50.77
2025-08-18 -50.77
2025-08-15 -50.77
2025-08-14 -47.69
2025-08-13 -44.62
2025-08-12 -50.77
2025-08-11 -46.15
2025-08-08 -45.38
2025-08-07 -41.54
2025-08-06 -41.54
2025-08-05 -35.38
2025-08-04 -35.38
2025-08-01 -35.38
2025-07-31 -34.62
2025-07-30 -38.46
2025-07-29 -38.46
2025-07-28 -39.23
2025-07-25 -36.92
2025-07-24 -36.92
2025-07-23 -34.62
2025-07-22 -34.62
2025-07-21 -33.85
2025-07-18 -38.46
2025-07-17 -38.46
2025-07-16 -38.46
2025-07-15 -38.46
2025-07-14 -38.46
2025-07-11 -38.46
2025-07-10 -38.46
2025-07-09 -38.46
2025-07-08 -37.69
2025-07-07 -35.38
2025-07-04 -33.85
2025-07-03 -33.85
2025-07-02 -33.85
2025-06-30 -33.85
2025-06-27 -33.08
2025-06-26 -32.31
2025-06-25 -32.31
2025-06-24 -30.77
2025-06-23 -30.77
2025-06-20 -30.77
2025-06-19 -30.77
2025-06-18 -30.77
2025-06-17 -30.77
2025-06-16 -30.77
2025-06-13 -30.77
2025-06-12 -30.77
2025-06-11 -30.77
2025-06-10 -30.77
2025-06-09 -30.77
2025-06-06 -30.77
2025-06-05 -30.77
2025-06-04 -30.77
2025-06-03 -30.77
2025-06-02 -30.77
2025-05-30 -30.77
2025-05-29 -30.77
2025-05-28 -30.77
2025-05-27 -30.77
2025-05-26 -30.00
2025-05-23 -30.00
2025-05-22 -30.00
2025-05-21 -30.00
2025-05-20 -30.00
2025-05-19 -30.00
2025-05-16 -30.00
2025-05-15 -30.00
2025-05-14 -30.00
2025-05-13 -34.62
2025-05-12 -27.69
2025-05-09 -29.23
2025-05-08 -24.62
2025-05-07 -24.62
2025-05-06 -24.62
2025-05-02 -24.62
2025-04-30 -24.62
2025-04-29 -24.62
2025-04-28 -24.62
2025-04-25 -32.31
2025-04-24 -32.31
2025-04-23 -32.31
2025-04-22 -32.31
2025-04-17 -32.31
2025-04-16 -32.31
2025-04-15 -32.31
2025-04-14 -32.31
2025-04-11 -32.31
2025-04-10 -32.31
2025-04-09 -32.31
2025-04-08 -32.31
2025-04-07 -34.62
2025-04-03 -27.69
2025-04-02 -27.69
2025-04-01 -27.69
2025-03-31 -30.00
2025-03-28 -30.00
2025-03-27 -30.00
2025-03-26 -30.00
2025-03-25 -30.00
2025-03-24 -30.77
2025-03-21 -30.77
2025-03-20 -30.00
2025-03-19 -30.00
2025-03-18 -30.00
2025-03-17 -30.00
2025-03-14 -30.00
2025-03-13 -30.00
2025-03-12 -30.00
2025-03-11 -30.00
2025-03-10 -30.00
2025-03-07 -30.00
2025-03-06 -30.00
2025-03-05 -30.77
2025-03-04 -30.77
2025-03-03 -30.77
2025-02-28 -30.77
2025-02-27 -30.77
2025-02-26 -30.77
2025-02-25 -29.23
2025-02-24 -29.23
2025-02-21 -29.23
2025-02-20 -29.23
2025-02-19 -29.23
2025-02-18 -29.23
2025-02-17 -28.46
2025-02-14 -29.23
2025-02-13 -29.23
2025-02-12 -24.62
2025-02-11 -24.62
2025-02-10 -24.62
2025-02-07 -24.62
2025-02-06 -24.62
2025-02-05 -24.62
2025-02-04 -24.62
2025-02-03 -24.62
2025-01-28 -24.62
2025-01-27 -24.62
2025-01-24 -26.15
2025-01-23 -24.62
2025-01-22 -24.62
2025-01-21 -24.62
2025-01-20 -24.62
2025-01-17 -23.08
2025-01-16 -23.08
2025-01-15 -23.08
2025-01-14 -23.08
2025-01-13 -23.08
2025-01-10 -23.08
2025-01-09 -23.08
2025-01-08 -21.54
2025-01-07 -21.54
2025-01-06 -21.54
2025-01-03 -21.54
2025-01-02 -21.54
2024-12-31 -21.54
2024-12-30 -21.54
2024-12-27 -16.92
2024-12-24 -16.92
2024-12-23 -16.92
2024-12-20 -9.23
2024-12-19 -9.23
2024-12-18 -9.23
2024-12-17 -9.23
2024-12-16 -7.69
2024-12-13 -6.15
2024-12-12 -6.15
2024-12-11 -6.15
2024-12-10 -6.15
2024-12-09 -3.08
2024-12-06 -15.38
2024-12-05 -32.31
2024-12-04 -36.92
2024-12-03 -31.54
2024-12-02 -33.85
2024-11-29 -34.62
2024-11-28 -34.62
2024-11-27 -30.00
2024-11-26 -29.23
2024-11-25 -29.23
2024-11-22 -27.69
2024-11-21 -26.15
2024-11-20 -26.15
2024-11-19 -24.62
2024-11-18 -24.62
2024-11-15 -24.62
2024-11-14 -32.31
2024-11-13 -33.08
2024-11-12 -33.08
2024-11-11 -30.00
2024-11-08 -29.23
2024-11-07 -33.85
2024-11-06 -35.38
2024-11-05 -33.85
2024-11-04 -33.85
2024-11-01 -33.85
2024-10-31 -33.85
2024-10-30 -33.85
2024-10-29 -33.85
2024-10-28 -36.15
2024-10-25 -36.92
2024-10-24 -36.92
2024-10-23 -35.38
2024-10-22 -33.85
2024-10-21 -33.85
2024-10-18 -34.62
2024-10-17 -33.08
2024-10-16 -27.69
2024-10-15 -26.15
2024-10-14 -26.15
2024-10-10 -26.15
2024-10-09 -26.15
2024-10-08 -26.15
2024-10-07 -26.15
2024-10-04 -26.15
2024-10-03 -26.92
2024-10-02 -23.08
2024-09-30 -18.46
2024-09-27 -23.08
2024-09-26 -32.31
2024-09-25 -32.31
2024-09-24 -32.31
2024-09-23 -32.31
2024-09-20 -32.31
2024-09-19 -32.31
2024-09-17 -32.31
2024-09-16 -33.85
2024-09-13 -33.85
2024-09-12 -33.85
2024-09-11 -33.85
2024-09-10 -33.85
2024-09-09 -33.85
2024-09-05 -33.85
2024-09-04 -33.85
2024-09-03 -33.85
2024-09-02 -33.85
2024-08-30 -33.08
2024-08-29 -33.08
2024-08-28 -28.46
2024-08-27 -28.46
2024-08-26 -26.15
2024-08-23 -24.62
2024-08-22 -24.62
2024-08-21 -24.62
2024-08-20 -24.62
2024-08-19 -24.62
2024-08-16 -29.23
2024-08-15 -29.23
2024-08-14 -26.15
2024-08-13 -26.15
2024-08-12 -24.62
2024-08-09 -23.08
2024-08-08 -23.08
2024-08-07 -27.69
2024-08-06 -27.69
2024-08-05 -23.08
2024-08-02 -23.08
2024-08-01 -23.08
2024-07-31 -23.85
2024-07-30 -26.15
2024-07-29 -23.08
2024-07-26 -23.85
2024-07-25 -24.62
2024-07-24 -25.38
2024-07-23 -24.62
2024-07-22 -24.62
2024-07-19 -25.38
2024-07-18 -18.46
2024-07-17 -24.62
2024-07-16 1.54
2024-07-15 1.54
2024-07-12 1.54
2024-07-11 3.08
2024-07-10 10.77
2024-07-09 -7.69
2024-07-08 -7.69
2024-07-05 -7.69
2024-07-04 -4.62
2024-07-03 -4.62
2024-07-02 -3.08
2024-06-28 23.08
2024-06-27 18.46
2024-06-26 4.62
2024-06-25 30.77
2024-06-24 63.08
2024-06-21 63.08
2024-06-20 63.08
2024-06-19 58.46
2024-06-18 7.69
2024-06-17 4.62
2024-06-14 4.62
2024-06-13 4.62
2024-06-12 4.62
2024-06-11 6.15
2024-06-07 6.15
2024-06-06 15.38
2024-06-05 15.38
2024-06-04 30.77
2024-06-03 38.46
2024-05-31 44.62
2024-05-30 -9.23
2024-05-29 30.77
2024-05-28 30.77
2024-05-27 36.92
2024-05-24 43.08
2024-05-23 44.62
2024-05-22 44.62
2024-05-21 43.08
2024-05-20 43.08
2024-05-17 43.08
2024-05-16 36.92
2024-05-14 10.77
2024-05-13 12.31
2024-05-10 -16.92
2024-05-09 -16.92
2024-05-08 -12.31
2024-05-07 -12.31
2024-05-06 -9.23
2024-05-03 -9.23
2024-05-02 -7.69
2024-04-30 7.69
2024-04-29 18.46
2024-04-26 18.46
2024-04-25 18.46
2024-04-24 18.46
2024-04-23 21.54
2024-04-22 23.08
2024-04-19 23.08
2024-04-18 23.08
2024-04-17 27.69
2024-04-16 27.69
2024-04-15 26.15
2024-04-12 -23.08
2024-04-11 -23.08
2024-04-10 -23.08
2024-04-09 -23.08
2024-04-08 -18.46
2024-04-05 -26.15
2024-04-03 -26.15
2024-04-02 -26.15
2024-03-28 -26.15
2024-03-27 -26.15
2024-03-26 -26.15
2024-03-25 -26.15
2024-03-22 -26.15
2024-03-21 -26.15
2024-03-20 -26.15
2024-03-19 -24.62
2024-03-18 -24.62
2024-03-15 -24.62
2024-03-14 -24.62
2024-03-13 -24.62
2024-03-12 -23.85
2024-03-11 -21.54
2024-03-08 -32.31
2024-03-07 -32.31
2024-03-06 -30.00
2024-03-05 -30.00
2024-03-04 -28.46
2024-03-01 -24.62
2024-02-29 -23.08
2024-02-28 -12.31
2024-02-27 -10.77
2024-02-26 -10.77
2024-02-23 -10.77
2024-02-22 -9.23
2024-02-21 -9.23
2024-02-20 -9.23
2024-02-19 -9.23
2024-02-16 -9.23
2024-02-15 -9.23
2024-02-14 -9.23
2024-02-09 -9.23
2024-02-08 -9.23
2024-02-07 -24.62
2024-02-06 -20.00
2024-02-05 -18.46
2024-02-02 -12.31
2024-02-01 -10.77
2024-01-31 -10.77
2024-01-30 -9.23
2024-01-29 -7.69
2024-01-26 -7.69
2024-01-25 -4.62
2024-01-24 -6.15
2024-01-23 -12.31
2024-01-22 -1.54
2024-01-19 -1.54
2024-01-18 -4.62
2024-01-17 0.00
2024-01-16 0.00
2024-01-15 0.00
2024-01-12 0.00
2024-01-11 0.00
2024-01-10 -7.69
2024-01-09 -3.08
2024-01-08 -1.54
2024-01-05 -1.54
2024-01-04 -1.54
2024-01-03 -9.23
2024-01-02 -10.77
2023-12-29 -10.77
2023-12-28 -10.77
2023-12-27 -20.00
2023-12-22 -12.31
2023-12-21 -12.31
2023-12-20 -12.31
2023-12-19 -12.31
2023-12-18 -12.31
2023-12-15 -12.31
2023-12-14 -12.31
2023-12-13 -12.31
2023-12-12 -12.31
2023-12-11 -12.31
2023-12-08 -12.31
2023-12-07 -12.31
2023-12-06 -12.31
2023-12-05 -12.31
2023-12-04 -12.31
2023-12-01 -9.23
2023-11-30 -9.23
2023-11-29 -9.23
2023-11-28 -9.23
2023-11-27 -9.23
2023-11-24 -9.23
2023-11-23 -9.23
2023-11-22 -7.69
2023-11-21 -7.69
2023-11-20 -7.69
2023-11-17 -7.69
2023-11-16 -7.69
2023-11-15 -7.69
2023-11-14 -7.69
2023-11-13 -1.54
2023-11-10 -1.54
2023-11-09 3.08
2023-11-08 3.08
2023-11-07 3.08
2023-11-06 -6.15
2023-11-03 -6.15
2023-11-02 -6.15
2023-11-01 -6.15
2023-10-31 -6.15
2023-10-30 -3.08
2023-10-27 -1.54
2023-10-26 0.00
2023-10-25 -4.62
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 3.08
2023-10-17 7.69
2023-10-16 7.69
2023-10-13 7.69
2023-10-12 6.15
2023-10-11 6.15
2023-10-10 6.15
2023-10-09 6.15
2023-10-06 6.15
2023-10-05 7.69
2023-10-04 10.77
2023-10-03 -10.77
2023-09-29 -10.77
2023-09-28 -10.77
2023-09-27 -7.69
2023-09-26 -7.69
2023-09-25 -7.69
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 3.08
2023-09-14 4.62
2023-09-13 -3.08
2023-09-12 -3.08
2023-09-11 -3.08
2023-09-07 -3.08
2023-09-06 -3.08
2023-09-05 -1.54
2023-09-04 6.15
2023-08-31 9.23
2023-08-30 9.23
2023-08-29 9.23
2023-08-28 9.23
2023-08-25 9.23
2023-08-24 9.23
2023-08-23 9.23
2023-08-22 9.23
2023-08-21 9.23
2023-08-18 9.23
2023-08-17 9.23
2023-08-16 9.23
2023-08-15 9.23
2023-08-14 9.23
2023-08-11 9.23
2023-08-10 9.23
2023-08-09 6.15
2023-08-08 12.31
2023-08-07 12.31
2023-08-04 12.31
2023-08-03 13.85
2023-08-02 13.85
2023-08-01 13.85
2023-07-31 7.69
2023-07-28 27.69
2023-07-27 27.69
2023-07-26 27.69
2023-07-25 27.69
2023-07-24 27.69
2023-07-21 27.69
2023-07-20 29.23
2023-07-19 29.23
2023-07-18 29.23
2023-07-14 29.23
2023-07-13 30.77
2023-07-12 30.77
2023-07-11 30.77
2023-07-10 30.77
2023-07-07 29.23
2023-07-06 29.23
2023-07-05 29.23
2023-07-04 26.15
2023-07-03 26.15
2023-06-30 27.69
2023-06-29 27.69
2023-06-28 27.69
2023-06-27 30.77
2023-06-26 20.00
2023-06-23 23.08
2023-06-21 23.08
2023-06-20 21.54
2023-06-19 21.54
2023-06-16 21.54
2023-06-15 13.85
2023-06-14 16.92
2023-06-13 13.85
2023-06-12 21.54
2023-06-09 13.85
2023-06-08 6.15
2023-06-07 9.23
2023-06-06 9.23
2023-06-05 16.92
2023-06-02 23.08
2023-06-01 23.08
2023-05-31 23.08
2023-05-30 23.08
2023-05-29 9.23
2023-05-25 9.23
2023-05-24 9.23
2023-05-23 9.23
2023-05-22 9.23
2023-05-19 12.31
2023-05-18 12.31
2023-05-17 12.31
2023-05-16 12.31
2023-05-15 12.31
2023-05-12 12.31
2023-05-11 12.31
2023-05-10 12.31
2023-05-09 12.31
2023-05-08 9.23
2023-05-05 9.23
2023-05-04 -3.08
2023-05-03 -3.08
2023-05-02 -3.08
2023-04-28 -3.08
2023-04-27 1.54
2023-04-26 3.08
2023-04-25 3.08
2023-04-24 4.62
2023-04-21 7.69
2023-04-20 7.69
2023-04-19 12.31
2023-04-18 7.69
2023-04-17 7.69
2023-04-14 7.69
2023-04-13 9.23
2023-04-12 9.23
2023-04-11 9.23
2023-04-06 9.23
2023-04-04 9.23
2023-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top