Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
HK Main | 01850 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1850 % |
---|---|
2025-09-03 | -84.21 |
2025-09-02 | -83.76 |
2025-09-01 | -82.65 |
2025-08-29 | -82.43 |
2025-08-28 | -83.54 |
2025-08-27 | -84.43 |
2025-08-26 | -86.43 |
2025-08-25 | -85.54 |
2025-08-22 | -85.32 |
2025-08-21 | -84.43 |
2025-08-20 | -83.32 |
2025-08-19 | -83.32 |
2025-08-18 | -82.65 |
2025-08-15 | -82.21 |
2025-08-14 | -82.21 |
2025-08-13 | -82.21 |
2025-08-12 | -82.21 |
2025-08-11 | -82.21 |
2025-08-08 | -80.87 |
2025-08-07 | -81.99 |
2025-08-06 | -81.99 |
2025-08-05 | -86.57 |
2025-08-04 | -86.42 |
2025-08-01 | -86.19 |
2025-07-31 | -86.72 |
2025-07-30 | -86.57 |
2025-07-29 | -87.31 |
2025-07-28 | -87.31 |
2025-07-25 | -87.31 |
2025-07-24 | -87.31 |
2025-07-23 | -87.61 |
2025-07-22 | -87.69 |
2025-07-21 | -87.76 |
2025-07-18 | -87.39 |
2025-07-17 | -87.09 |
2025-07-16 | -86.94 |
2025-07-15 | -87.16 |
2025-07-14 | -86.49 |
2025-07-11 | -86.49 |
2025-07-10 | -86.49 |
2025-07-09 | -86.49 |
2025-07-08 | -86.49 |
2025-07-07 | -86.34 |
2025-07-04 | -87.16 |
2025-07-03 | -86.57 |
2025-07-02 | -86.57 |
2025-06-30 | -86.57 |
2025-06-27 | -86.57 |
2025-06-26 | -86.04 |
2025-06-25 | -85.90 |
2025-06-24 | -85.82 |
2025-06-23 | -86.12 |
2025-06-20 | -85.97 |
2025-06-19 | -86.19 |
2025-06-18 | -86.72 |
2025-06-17 | -87.24 |
2025-06-16 | -86.19 |
2025-06-13 | -86.94 |
2025-06-12 | -86.64 |
2025-06-11 | -86.64 |
2025-06-10 | -86.64 |
2025-06-09 | -86.64 |
2025-06-06 | -86.49 |
2025-06-05 | -87.09 |
2025-06-04 | -86.64 |
2025-06-03 | -86.57 |
2025-06-02 | -86.72 |
2025-05-30 | -86.64 |
2025-05-29 | -86.64 |
2025-05-28 | -86.64 |
2025-05-27 | -86.72 |
2025-05-26 | -86.42 |
2025-05-23 | -85.82 |
2025-05-22 | -85.82 |
2025-05-21 | -86.27 |
2025-05-20 | -86.57 |
2025-05-19 | -85.82 |
2025-05-16 | -86.27 |
2025-05-15 | -87.09 |
2025-05-14 | -86.19 |
2025-05-13 | -86.27 |
2025-05-12 | -86.19 |
2025-05-09 | -86.64 |
2025-05-08 | -86.64 |
2025-05-07 | -86.49 |
2025-05-06 | -86.64 |
2025-05-02 | -85.97 |
2025-04-30 | -85.97 |
2025-04-29 | -85.82 |
2025-04-28 | -85.82 |
2025-04-25 | -85.75 |
2025-04-24 | -85.82 |
2025-04-23 | -85.67 |
2025-04-22 | -85.67 |
2025-04-17 | -85.97 |
2025-04-16 | -86.42 |
2025-04-15 | -86.42 |
2025-04-14 | -86.42 |
2025-04-11 | -86.57 |
2025-04-10 | -86.57 |
2025-04-09 | -86.64 |
2025-04-08 | -86.27 |
2025-04-07 | -86.57 |
2025-04-03 | -85.82 |
2025-04-02 | -85.75 |
2025-04-01 | -85.97 |
2025-03-31 | -85.67 |
2025-03-28 | -85.67 |
2025-03-27 | -85.67 |
2025-03-26 | -86.12 |
2025-03-25 | -86.04 |
2025-03-24 | -85.22 |
2025-03-21 | -86.19 |
2025-03-20 | -86.57 |
2025-03-19 | -86.72 |
2025-03-18 | -86.87 |
2025-03-17 | -86.04 |
2025-03-14 | -85.97 |
2025-03-13 | -85.52 |
2025-03-12 | -86.64 |
2025-03-11 | -88.13 |
2025-03-10 | -88.28 |
2025-03-07 | -88.43 |
2025-03-06 | -87.76 |
2025-03-05 | -88.06 |
2025-03-04 | -88.13 |
2025-03-03 | -87.91 |
2025-02-28 | -87.91 |
2025-02-27 | -87.91 |
2025-02-26 | -87.91 |
2025-02-25 | -87.84 |
2025-02-24 | -87.01 |
2025-02-21 | -86.72 |
2025-02-20 | -86.72 |
2025-02-19 | -86.64 |
2025-02-18 | -87.01 |
2025-02-17 | -87.01 |
2025-02-14 | -87.01 |
2025-02-13 | -86.64 |
2025-02-12 | -86.64 |
2025-02-11 | -87.31 |
2025-02-10 | -87.31 |
2025-02-07 | -87.31 |
2025-02-06 | -87.31 |
2025-02-05 | -87.31 |
2025-02-04 | -85.90 |
2025-02-03 | -86.94 |
2025-01-28 | -86.57 |
2025-01-27 | -86.57 |
2025-01-24 | -86.57 |
2025-01-23 | -86.57 |
2025-01-22 | -86.57 |
2025-01-21 | -86.42 |
2025-01-20 | -86.64 |
2025-01-17 | -86.57 |
2025-01-16 | -87.01 |
2025-01-15 | -86.72 |
2025-01-14 | -85.82 |
2025-01-13 | -87.39 |
2025-01-10 | -89.18 |
2025-01-09 | -88.21 |
2025-01-08 | -87.69 |
2025-01-07 | -86.19 |
2025-01-06 | -88.36 |
2025-01-03 | -89.40 |
2025-01-02 | -88.96 |
2024-12-31 | -90.90 |
2024-12-30 | -90.90 |
2024-12-27 | -90.90 |
2024-12-24 | -91.04 |
2024-12-23 | -90.90 |
2024-12-20 | -90.30 |
2024-12-19 | -89.55 |
2024-12-18 | -89.78 |
2024-12-17 | -89.55 |
2024-12-16 | -89.70 |
2024-12-13 | -89.93 |
2024-12-12 | -89.85 |
2024-12-11 | -89.85 |
2024-12-10 | -89.93 |
2024-12-09 | -89.40 |
2024-12-06 | -89.25 |
2024-12-05 | -89.85 |
2024-12-04 | -90.07 |
2024-12-03 | -89.93 |
2024-12-02 | -89.78 |
2024-11-29 | -90.15 |
2024-11-28 | -89.85 |
2024-11-27 | -89.63 |
2024-11-26 | -88.96 |
2024-11-25 | -87.99 |
2024-11-22 | -87.01 |
2024-11-21 | -87.24 |
2024-11-20 | -86.49 |
2024-11-19 | -86.12 |
2024-11-18 | -85.07 |
2024-11-15 | -85.07 |
2024-11-14 | -84.25 |
2024-11-13 | -83.96 |
2024-11-12 | -83.88 |
2024-11-11 | -83.81 |
2024-11-08 | -84.55 |
2024-11-07 | -84.85 |
2024-11-06 | -83.58 |
2024-11-05 | -84.55 |
2024-11-04 | -83.96 |
2024-11-01 | -83.96 |
2024-10-31 | -83.81 |
2024-10-30 | -84.48 |
2024-10-29 | -84.10 |
2024-10-28 | -83.81 |
2024-10-25 | -83.73 |
2024-10-24 | -83.43 |
2024-10-23 | -83.66 |
2024-10-22 | -83.58 |
2024-10-21 | -83.58 |
2024-10-18 | -84.10 |
2024-10-17 | -84.70 |
2024-10-16 | -84.48 |
2024-10-15 | -84.48 |
2024-10-14 | -84.85 |
2024-10-10 | -83.96 |
2024-10-09 | -85.90 |
2024-10-08 | -82.84 |
2024-10-07 | -81.42 |
2024-10-04 | -84.78 |
2024-10-03 | -85.07 |
2024-10-02 | -84.78 |
2024-09-30 | -86.57 |
2024-09-27 | -86.19 |
2024-09-26 | -86.49 |
2024-09-25 | -85.82 |
2024-09-24 | -86.19 |
2024-09-23 | -86.57 |
2024-09-20 | -86.57 |
2024-09-19 | -86.79 |
2024-09-17 | -86.64 |
2024-09-16 | -86.64 |
2024-09-13 | -86.57 |
2024-09-12 | -86.57 |
2024-09-11 | -85.82 |
2024-09-10 | -85.60 |
2024-09-09 | -85.60 |
2024-09-05 | -85.60 |
2024-09-04 | -85.52 |
2024-09-03 | -85.30 |
2024-09-02 | -85.22 |
2024-08-30 | -85.07 |
2024-08-29 | -84.70 |
2024-08-28 | -84.70 |
2024-08-27 | -84.78 |
2024-08-26 | -85.07 |
2024-08-23 | -84.63 |
2024-08-22 | -84.33 |
2024-08-21 | -84.48 |
2024-08-20 | -83.88 |
2024-08-19 | -84.33 |
2024-08-16 | -84.33 |
2024-08-15 | -84.70 |
2024-08-14 | -84.70 |
2024-08-13 | -84.78 |
2024-08-12 | -84.78 |
2024-08-09 | -84.33 |
2024-08-08 | -84.40 |
2024-08-07 | -84.18 |
2024-08-06 | -84.63 |
2024-08-05 | -83.96 |
2024-08-02 | -83.21 |
2024-08-01 | -83.58 |
2024-07-31 | -83.28 |
2024-07-30 | -82.84 |
2024-07-29 | -83.13 |
2024-07-26 | -83.13 |
2024-07-25 | -82.99 |
2024-07-24 | -83.51 |
2024-07-23 | -83.58 |
2024-07-22 | -83.21 |
2024-07-19 | -82.16 |
2024-07-18 | -83.13 |
2024-07-17 | -79.85 |
2024-07-16 | -85.45 |
2024-07-15 | -86.79 |
2024-07-12 | -86.42 |
2024-07-11 | -86.57 |
2024-07-10 | -86.64 |
2024-07-09 | -86.64 |
2024-07-08 | -85.90 |
2024-07-05 | -86.27 |
2024-07-04 | -86.57 |
2024-07-03 | -86.79 |
2024-07-02 | -86.94 |
2024-06-28 | -85.82 |
2024-06-27 | -85.60 |
2024-06-26 | -84.93 |
2024-06-25 | -85.15 |
2024-06-24 | -84.63 |
2024-06-21 | -84.25 |
2024-06-20 | -84.33 |
2024-06-19 | -83.36 |
2024-06-18 | -83.96 |
2024-06-17 | -83.88 |
2024-06-14 | -82.76 |
2024-06-13 | -83.06 |
2024-06-12 | -83.06 |
2024-06-11 | -82.54 |
2024-06-07 | -81.42 |
2024-06-06 | -84.03 |
2024-06-05 | -83.66 |
2024-06-04 | -82.84 |
2024-06-03 | -82.99 |
2024-05-31 | -81.42 |
2024-05-30 | -81.34 |
2024-05-29 | -81.42 |
2024-05-28 | -79.48 |
2024-05-27 | -61.94 |
2024-05-24 | -52.99 |
2024-05-23 | -49.25 |
2024-05-22 | -51.49 |
2024-05-21 | -49.25 |
2024-05-20 | -44.03 |
2024-05-17 | -42.54 |
2024-05-16 | -43.28 |
2024-05-14 | -42.54 |
2024-05-13 | -43.28 |
2024-05-10 | -42.54 |
2024-05-09 | -42.54 |
2024-05-08 | -43.28 |
2024-05-07 | -43.28 |
2024-05-06 | -43.28 |
2024-05-03 | -40.30 |
2024-05-02 | -40.30 |
2024-04-30 | -40.30 |
2024-04-29 | -43.28 |
2024-04-26 | -41.04 |
2024-04-25 | -41.04 |
2024-04-24 | -41.04 |
2024-04-23 | -39.55 |
2024-04-22 | -42.54 |
2024-04-19 | -36.57 |
2024-04-18 | -41.04 |
2024-04-17 | -47.76 |
2024-04-16 | -47.76 |
2024-04-15 | -49.25 |
2024-04-12 | -47.01 |
2024-04-11 | -47.01 |
2024-04-10 | -49.25 |
2024-04-09 | -49.25 |
2024-04-08 | -47.76 |
2024-04-05 | -45.52 |
2024-04-03 | -44.78 |
2024-04-02 | -42.54 |
2024-03-28 | -41.79 |
2024-03-27 | -40.30 |
2024-03-26 | -38.06 |
2024-03-25 | -41.04 |
2024-03-22 | -40.30 |
2024-03-21 | -50.00 |
2024-03-20 | -49.25 |
2024-03-19 | -49.25 |
2024-03-18 | -49.25 |
2024-03-15 | -50.00 |
2024-03-14 | -51.49 |
2024-03-13 | -53.73 |
2024-03-12 | -49.25 |
2024-03-11 | -45.52 |
2024-03-08 | -45.52 |
2024-03-07 | -44.03 |
2024-03-06 | -43.28 |
2024-03-05 | -43.28 |
2024-03-04 | -41.04 |
2024-03-01 | -40.30 |
2024-02-29 | -41.79 |
2024-02-28 | -44.03 |
2024-02-27 | -44.03 |
2024-02-26 | -43.28 |
2024-02-23 | -40.30 |
2024-02-22 | -30.60 |
2024-02-21 | -32.84 |
2024-02-20 | -32.84 |
2024-02-19 | -32.09 |
2024-02-16 | -32.84 |
2024-02-15 | -32.84 |
2024-02-14 | -36.57 |
2024-02-09 | -38.81 |
2024-02-08 | -40.30 |
2024-02-07 | -41.79 |
2024-02-06 | -40.30 |
2024-02-05 | -40.30 |
2024-02-02 | -40.30 |
2024-02-01 | -42.54 |
2024-01-31 | -44.03 |
2024-01-30 | -40.30 |
2024-01-29 | -34.33 |
2024-01-26 | -33.58 |
2024-01-25 | -32.84 |
2024-01-24 | -29.85 |
2024-01-23 | -24.63 |
2024-01-22 | -23.88 |
2024-01-19 | -23.13 |
2024-01-18 | -25.37 |
2024-01-17 | -30.60 |
2024-01-16 | -27.61 |
2024-01-15 | -23.88 |
2024-01-12 | -23.13 |
2024-01-11 | -23.13 |
2024-01-10 | -23.13 |
2024-01-09 | -20.90 |
2024-01-08 | -17.91 |
2024-01-05 | -20.90 |
2024-01-04 | -20.15 |
2024-01-03 | -20.90 |
2024-01-02 | -25.37 |
2023-12-29 | -25.37 |
2023-12-28 | -29.85 |
2023-12-27 | -32.84 |
2023-12-22 | -29.85 |
2023-12-21 | -20.90 |
2023-12-20 | -24.63 |
2023-12-19 | -13.43 |
2023-12-18 | -12.69 |
2023-12-15 | -5.97 |
2023-12-14 | -14.18 |
2023-12-13 | -28.36 |
2023-12-12 | -41.04 |
2023-12-11 | -44.03 |
2023-12-08 | -48.51 |
2023-12-07 | -52.24 |
2023-12-06 | -50.00 |
2023-12-05 | -47.76 |
2023-12-04 | -52.24 |
2023-12-01 | -56.72 |
2023-11-30 | -64.93 |
2023-11-29 | -61.94 |
2023-11-28 | -58.96 |
2023-11-27 | -70.52 |
2023-11-24 | -70.52 |
2023-11-23 | -70.15 |
2023-11-22 | -70.15 |
2023-11-21 | -68.28 |
2023-11-20 | -70.52 |
2023-11-17 | -68.66 |
2023-11-16 | -66.42 |
2023-11-15 | -67.16 |
2023-11-14 | -68.66 |
2023-11-13 | -71.27 |
2023-11-10 | -70.52 |
2023-11-09 | -70.15 |
2023-11-08 | -70.52 |
2023-11-07 | -69.78 |
2023-11-06 | -67.16 |
2023-11-03 | -66.04 |
2023-11-02 | -64.18 |
2023-11-01 | -63.06 |
2023-10-31 | -61.19 |
2023-10-30 | -61.94 |
2023-10-27 | -60.45 |
2023-10-26 | -58.96 |
2023-10-25 | -58.96 |
2023-10-24 | -58.96 |
2023-10-20 | -61.19 |
2023-10-19 | -58.21 |
2023-10-18 | -58.21 |
2023-10-17 | -57.46 |
2023-10-16 | -65.67 |
2023-10-13 | -62.69 |
2023-10-12 | -56.72 |
2023-10-11 | -52.99 |
2023-10-10 | -36.57 |
2023-10-09 | 234.33 |
2023-10-06 | 235.82 |
2023-10-05 | 248.51 |
2023-10-04 | 242.54 |
2023-10-03 | 240.30 |
2023-09-29 | 235.82 |
2023-09-28 | 235.82 |
2023-09-27 | 218.66 |
2023-09-26 | 220.15 |
2023-09-25 | 216.42 |
2023-09-22 | 220.15 |
2023-09-21 | 226.87 |
2023-09-20 | 205.22 |
2023-09-19 | 188.81 |
2023-09-18 | 161.19 |
2023-09-15 | 157.46 |
2023-09-14 | 153.73 |
2023-09-13 | 161.19 |
2023-09-12 | 134.33 |
2023-09-11 | 124.63 |
2023-09-07 | 114.93 |
2023-09-06 | 114.18 |
2023-09-05 | 116.42 |
2023-09-04 | 97.01 |
2023-08-31 | 88.81 |
2023-08-30 | 86.57 |
2023-08-29 | 79.10 |
2023-08-28 | 55.22 |
2023-08-25 | 41.79 |
2023-08-24 | 38.06 |
2023-08-23 | 35.07 |
2023-08-22 | 32.84 |
2023-08-21 | 33.58 |
2023-08-18 | 34.33 |
2023-08-17 | 34.33 |
2023-08-16 | 34.33 |
2023-08-15 | 34.33 |
2023-08-14 | 34.33 |
2023-08-11 | 34.33 |
2023-08-10 | 35.07 |
2023-08-09 | 30.60 |
2023-08-08 | 36.57 |
2023-08-07 | 38.81 |
2023-08-04 | 39.55 |
2023-08-03 | 41.79 |
2023-08-02 | 41.79 |
2023-08-01 | 39.55 |
2023-07-31 | 38.81 |
2023-07-28 | 38.06 |
2023-07-27 | 38.06 |
2023-07-26 | 37.31 |
2023-07-25 | 35.07 |
2023-07-24 | 36.57 |
2023-07-21 | 34.33 |
2023-07-20 | 38.06 |
2023-07-19 | 36.57 |
2023-07-18 | 36.57 |
2023-07-14 | 36.57 |
2023-07-13 | 35.07 |
2023-07-12 | 35.82 |
2023-07-11 | 35.82 |
2023-07-10 | 41.04 |
2023-07-07 | 35.07 |
2023-07-06 | 33.58 |
2023-07-05 | 38.06 |
2023-07-04 | 45.52 |
2023-07-03 | 44.03 |
2023-06-30 | 35.82 |
2023-06-29 | 41.79 |
2023-06-28 | 40.30 |
2023-06-27 | 28.36 |
2023-06-26 | 34.33 |
2023-06-23 | 35.82 |
2023-06-21 | 40.30 |
2023-06-20 | 34.33 |
2023-06-19 | 30.60 |
2023-06-16 | 32.84 |
2023-06-15 | 36.57 |
2023-06-14 | 46.27 |
2023-06-13 | 41.79 |
2023-06-12 | 36.57 |
2023-06-09 | 26.12 |
2023-06-08 | 26.87 |
2023-06-07 | 29.10 |
2023-06-06 | 26.87 |
2023-06-05 | 13.43 |
2023-06-02 | -4.48 |
2023-06-01 | -4.48 |
2023-05-31 | -5.22 |
2023-05-30 | -4.48 |
2023-05-29 | -5.22 |
2023-05-25 | -4.48 |
2023-05-24 | -6.72 |
2023-05-23 | -3.73 |
2023-05-22 | -2.24 |
2023-05-19 | -2.24 |
2023-05-18 | -2.24 |
2023-05-17 | -2.24 |
2023-05-16 | -2.24 |
2023-05-15 | -2.99 |
2023-05-12 | -2.99 |
2023-05-11 | 0.00 |
2023-05-10 | 0.75 |
2023-05-09 | 0.75 |
2023-05-08 | 0.75 |
2023-05-05 | -1.49 |
2023-05-04 | -1.49 |
2023-05-03 | -1.49 |
2023-05-02 | -1.49 |
2023-04-28 | -1.49 |
2023-04-27 | 1.49 |
2023-04-26 | -1.49 |
2023-04-25 | -1.49 |
2023-04-24 | -1.49 |
2023-04-21 | -1.49 |
2023-04-20 | -2.99 |
2023-04-19 | -1.49 |
2023-04-18 | -1.49 |
2023-04-17 | -2.99 |
2023-04-14 | -2.99 |
2023-04-13 | -2.99 |
2023-04-12 | -2.99 |
2023-04-11 | -1.49 |
2023-04-06 | -1.49 |
2023-04-04 | -1.49 |
2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy