Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08409  2017-04-18  2019-02-13  2019-02-14
HK Main 01850  2019-02-14    
Stock 1: 1850 HSC Resources Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1850
%
2025-09-03 -84.21
2025-09-02 -83.76
2025-09-01 -82.65
2025-08-29 -82.43
2025-08-28 -83.54
2025-08-27 -84.43
2025-08-26 -86.43
2025-08-25 -85.54
2025-08-22 -85.32
2025-08-21 -84.43
2025-08-20 -83.32
2025-08-19 -83.32
2025-08-18 -82.65
2025-08-15 -82.21
2025-08-14 -82.21
2025-08-13 -82.21
2025-08-12 -82.21
2025-08-11 -82.21
2025-08-08 -80.87
2025-08-07 -81.99
2025-08-06 -81.99
2025-08-05 -86.57
2025-08-04 -86.42
2025-08-01 -86.19
2025-07-31 -86.72
2025-07-30 -86.57
2025-07-29 -87.31
2025-07-28 -87.31
2025-07-25 -87.31
2025-07-24 -87.31
2025-07-23 -87.61
2025-07-22 -87.69
2025-07-21 -87.76
2025-07-18 -87.39
2025-07-17 -87.09
2025-07-16 -86.94
2025-07-15 -87.16
2025-07-14 -86.49
2025-07-11 -86.49
2025-07-10 -86.49
2025-07-09 -86.49
2025-07-08 -86.49
2025-07-07 -86.34
2025-07-04 -87.16
2025-07-03 -86.57
2025-07-02 -86.57
2025-06-30 -86.57
2025-06-27 -86.57
2025-06-26 -86.04
2025-06-25 -85.90
2025-06-24 -85.82
2025-06-23 -86.12
2025-06-20 -85.97
2025-06-19 -86.19
2025-06-18 -86.72
2025-06-17 -87.24
2025-06-16 -86.19
2025-06-13 -86.94
2025-06-12 -86.64
2025-06-11 -86.64
2025-06-10 -86.64
2025-06-09 -86.64
2025-06-06 -86.49
2025-06-05 -87.09
2025-06-04 -86.64
2025-06-03 -86.57
2025-06-02 -86.72
2025-05-30 -86.64
2025-05-29 -86.64
2025-05-28 -86.64
2025-05-27 -86.72
2025-05-26 -86.42
2025-05-23 -85.82
2025-05-22 -85.82
2025-05-21 -86.27
2025-05-20 -86.57
2025-05-19 -85.82
2025-05-16 -86.27
2025-05-15 -87.09
2025-05-14 -86.19
2025-05-13 -86.27
2025-05-12 -86.19
2025-05-09 -86.64
2025-05-08 -86.64
2025-05-07 -86.49
2025-05-06 -86.64
2025-05-02 -85.97
2025-04-30 -85.97
2025-04-29 -85.82
2025-04-28 -85.82
2025-04-25 -85.75
2025-04-24 -85.82
2025-04-23 -85.67
2025-04-22 -85.67
2025-04-17 -85.97
2025-04-16 -86.42
2025-04-15 -86.42
2025-04-14 -86.42
2025-04-11 -86.57
2025-04-10 -86.57
2025-04-09 -86.64
2025-04-08 -86.27
2025-04-07 -86.57
2025-04-03 -85.82
2025-04-02 -85.75
2025-04-01 -85.97
2025-03-31 -85.67
2025-03-28 -85.67
2025-03-27 -85.67
2025-03-26 -86.12
2025-03-25 -86.04
2025-03-24 -85.22
2025-03-21 -86.19
2025-03-20 -86.57
2025-03-19 -86.72
2025-03-18 -86.87
2025-03-17 -86.04
2025-03-14 -85.97
2025-03-13 -85.52
2025-03-12 -86.64
2025-03-11 -88.13
2025-03-10 -88.28
2025-03-07 -88.43
2025-03-06 -87.76
2025-03-05 -88.06
2025-03-04 -88.13
2025-03-03 -87.91
2025-02-28 -87.91
2025-02-27 -87.91
2025-02-26 -87.91
2025-02-25 -87.84
2025-02-24 -87.01
2025-02-21 -86.72
2025-02-20 -86.72
2025-02-19 -86.64
2025-02-18 -87.01
2025-02-17 -87.01
2025-02-14 -87.01
2025-02-13 -86.64
2025-02-12 -86.64
2025-02-11 -87.31
2025-02-10 -87.31
2025-02-07 -87.31
2025-02-06 -87.31
2025-02-05 -87.31
2025-02-04 -85.90
2025-02-03 -86.94
2025-01-28 -86.57
2025-01-27 -86.57
2025-01-24 -86.57
2025-01-23 -86.57
2025-01-22 -86.57
2025-01-21 -86.42
2025-01-20 -86.64
2025-01-17 -86.57
2025-01-16 -87.01
2025-01-15 -86.72
2025-01-14 -85.82
2025-01-13 -87.39
2025-01-10 -89.18
2025-01-09 -88.21
2025-01-08 -87.69
2025-01-07 -86.19
2025-01-06 -88.36
2025-01-03 -89.40
2025-01-02 -88.96
2024-12-31 -90.90
2024-12-30 -90.90
2024-12-27 -90.90
2024-12-24 -91.04
2024-12-23 -90.90
2024-12-20 -90.30
2024-12-19 -89.55
2024-12-18 -89.78
2024-12-17 -89.55
2024-12-16 -89.70
2024-12-13 -89.93
2024-12-12 -89.85
2024-12-11 -89.85
2024-12-10 -89.93
2024-12-09 -89.40
2024-12-06 -89.25
2024-12-05 -89.85
2024-12-04 -90.07
2024-12-03 -89.93
2024-12-02 -89.78
2024-11-29 -90.15
2024-11-28 -89.85
2024-11-27 -89.63
2024-11-26 -88.96
2024-11-25 -87.99
2024-11-22 -87.01
2024-11-21 -87.24
2024-11-20 -86.49
2024-11-19 -86.12
2024-11-18 -85.07
2024-11-15 -85.07
2024-11-14 -84.25
2024-11-13 -83.96
2024-11-12 -83.88
2024-11-11 -83.81
2024-11-08 -84.55
2024-11-07 -84.85
2024-11-06 -83.58
2024-11-05 -84.55
2024-11-04 -83.96
2024-11-01 -83.96
2024-10-31 -83.81
2024-10-30 -84.48
2024-10-29 -84.10
2024-10-28 -83.81
2024-10-25 -83.73
2024-10-24 -83.43
2024-10-23 -83.66
2024-10-22 -83.58
2024-10-21 -83.58
2024-10-18 -84.10
2024-10-17 -84.70
2024-10-16 -84.48
2024-10-15 -84.48
2024-10-14 -84.85
2024-10-10 -83.96
2024-10-09 -85.90
2024-10-08 -82.84
2024-10-07 -81.42
2024-10-04 -84.78
2024-10-03 -85.07
2024-10-02 -84.78
2024-09-30 -86.57
2024-09-27 -86.19
2024-09-26 -86.49
2024-09-25 -85.82
2024-09-24 -86.19
2024-09-23 -86.57
2024-09-20 -86.57
2024-09-19 -86.79
2024-09-17 -86.64
2024-09-16 -86.64
2024-09-13 -86.57
2024-09-12 -86.57
2024-09-11 -85.82
2024-09-10 -85.60
2024-09-09 -85.60
2024-09-05 -85.60
2024-09-04 -85.52
2024-09-03 -85.30
2024-09-02 -85.22
2024-08-30 -85.07
2024-08-29 -84.70
2024-08-28 -84.70
2024-08-27 -84.78
2024-08-26 -85.07
2024-08-23 -84.63
2024-08-22 -84.33
2024-08-21 -84.48
2024-08-20 -83.88
2024-08-19 -84.33
2024-08-16 -84.33
2024-08-15 -84.70
2024-08-14 -84.70
2024-08-13 -84.78
2024-08-12 -84.78
2024-08-09 -84.33
2024-08-08 -84.40
2024-08-07 -84.18
2024-08-06 -84.63
2024-08-05 -83.96
2024-08-02 -83.21
2024-08-01 -83.58
2024-07-31 -83.28
2024-07-30 -82.84
2024-07-29 -83.13
2024-07-26 -83.13
2024-07-25 -82.99
2024-07-24 -83.51
2024-07-23 -83.58
2024-07-22 -83.21
2024-07-19 -82.16
2024-07-18 -83.13
2024-07-17 -79.85
2024-07-16 -85.45
2024-07-15 -86.79
2024-07-12 -86.42
2024-07-11 -86.57
2024-07-10 -86.64
2024-07-09 -86.64
2024-07-08 -85.90
2024-07-05 -86.27
2024-07-04 -86.57
2024-07-03 -86.79
2024-07-02 -86.94
2024-06-28 -85.82
2024-06-27 -85.60
2024-06-26 -84.93
2024-06-25 -85.15
2024-06-24 -84.63
2024-06-21 -84.25
2024-06-20 -84.33
2024-06-19 -83.36
2024-06-18 -83.96
2024-06-17 -83.88
2024-06-14 -82.76
2024-06-13 -83.06
2024-06-12 -83.06
2024-06-11 -82.54
2024-06-07 -81.42
2024-06-06 -84.03
2024-06-05 -83.66
2024-06-04 -82.84
2024-06-03 -82.99
2024-05-31 -81.42
2024-05-30 -81.34
2024-05-29 -81.42
2024-05-28 -79.48
2024-05-27 -61.94
2024-05-24 -52.99
2024-05-23 -49.25
2024-05-22 -51.49
2024-05-21 -49.25
2024-05-20 -44.03
2024-05-17 -42.54
2024-05-16 -43.28
2024-05-14 -42.54
2024-05-13 -43.28
2024-05-10 -42.54
2024-05-09 -42.54
2024-05-08 -43.28
2024-05-07 -43.28
2024-05-06 -43.28
2024-05-03 -40.30
2024-05-02 -40.30
2024-04-30 -40.30
2024-04-29 -43.28
2024-04-26 -41.04
2024-04-25 -41.04
2024-04-24 -41.04
2024-04-23 -39.55
2024-04-22 -42.54
2024-04-19 -36.57
2024-04-18 -41.04
2024-04-17 -47.76
2024-04-16 -47.76
2024-04-15 -49.25
2024-04-12 -47.01
2024-04-11 -47.01
2024-04-10 -49.25
2024-04-09 -49.25
2024-04-08 -47.76
2024-04-05 -45.52
2024-04-03 -44.78
2024-04-02 -42.54
2024-03-28 -41.79
2024-03-27 -40.30
2024-03-26 -38.06
2024-03-25 -41.04
2024-03-22 -40.30
2024-03-21 -50.00
2024-03-20 -49.25
2024-03-19 -49.25
2024-03-18 -49.25
2024-03-15 -50.00
2024-03-14 -51.49
2024-03-13 -53.73
2024-03-12 -49.25
2024-03-11 -45.52
2024-03-08 -45.52
2024-03-07 -44.03
2024-03-06 -43.28
2024-03-05 -43.28
2024-03-04 -41.04
2024-03-01 -40.30
2024-02-29 -41.79
2024-02-28 -44.03
2024-02-27 -44.03
2024-02-26 -43.28
2024-02-23 -40.30
2024-02-22 -30.60
2024-02-21 -32.84
2024-02-20 -32.84
2024-02-19 -32.09
2024-02-16 -32.84
2024-02-15 -32.84
2024-02-14 -36.57
2024-02-09 -38.81
2024-02-08 -40.30
2024-02-07 -41.79
2024-02-06 -40.30
2024-02-05 -40.30
2024-02-02 -40.30
2024-02-01 -42.54
2024-01-31 -44.03
2024-01-30 -40.30
2024-01-29 -34.33
2024-01-26 -33.58
2024-01-25 -32.84
2024-01-24 -29.85
2024-01-23 -24.63
2024-01-22 -23.88
2024-01-19 -23.13
2024-01-18 -25.37
2024-01-17 -30.60
2024-01-16 -27.61
2024-01-15 -23.88
2024-01-12 -23.13
2024-01-11 -23.13
2024-01-10 -23.13
2024-01-09 -20.90
2024-01-08 -17.91
2024-01-05 -20.90
2024-01-04 -20.15
2024-01-03 -20.90
2024-01-02 -25.37
2023-12-29 -25.37
2023-12-28 -29.85
2023-12-27 -32.84
2023-12-22 -29.85
2023-12-21 -20.90
2023-12-20 -24.63
2023-12-19 -13.43
2023-12-18 -12.69
2023-12-15 -5.97
2023-12-14 -14.18
2023-12-13 -28.36
2023-12-12 -41.04
2023-12-11 -44.03
2023-12-08 -48.51
2023-12-07 -52.24
2023-12-06 -50.00
2023-12-05 -47.76
2023-12-04 -52.24
2023-12-01 -56.72
2023-11-30 -64.93
2023-11-29 -61.94
2023-11-28 -58.96
2023-11-27 -70.52
2023-11-24 -70.52
2023-11-23 -70.15
2023-11-22 -70.15
2023-11-21 -68.28
2023-11-20 -70.52
2023-11-17 -68.66
2023-11-16 -66.42
2023-11-15 -67.16
2023-11-14 -68.66
2023-11-13 -71.27
2023-11-10 -70.52
2023-11-09 -70.15
2023-11-08 -70.52
2023-11-07 -69.78
2023-11-06 -67.16
2023-11-03 -66.04
2023-11-02 -64.18
2023-11-01 -63.06
2023-10-31 -61.19
2023-10-30 -61.94
2023-10-27 -60.45
2023-10-26 -58.96
2023-10-25 -58.96
2023-10-24 -58.96
2023-10-20 -61.19
2023-10-19 -58.21
2023-10-18 -58.21
2023-10-17 -57.46
2023-10-16 -65.67
2023-10-13 -62.69
2023-10-12 -56.72
2023-10-11 -52.99
2023-10-10 -36.57
2023-10-09 234.33
2023-10-06 235.82
2023-10-05 248.51
2023-10-04 242.54
2023-10-03 240.30
2023-09-29 235.82
2023-09-28 235.82
2023-09-27 218.66
2023-09-26 220.15
2023-09-25 216.42
2023-09-22 220.15
2023-09-21 226.87
2023-09-20 205.22
2023-09-19 188.81
2023-09-18 161.19
2023-09-15 157.46
2023-09-14 153.73
2023-09-13 161.19
2023-09-12 134.33
2023-09-11 124.63
2023-09-07 114.93
2023-09-06 114.18
2023-09-05 116.42
2023-09-04 97.01
2023-08-31 88.81
2023-08-30 86.57
2023-08-29 79.10
2023-08-28 55.22
2023-08-25 41.79
2023-08-24 38.06
2023-08-23 35.07
2023-08-22 32.84
2023-08-21 33.58
2023-08-18 34.33
2023-08-17 34.33
2023-08-16 34.33
2023-08-15 34.33
2023-08-14 34.33
2023-08-11 34.33
2023-08-10 35.07
2023-08-09 30.60
2023-08-08 36.57
2023-08-07 38.81
2023-08-04 39.55
2023-08-03 41.79
2023-08-02 41.79
2023-08-01 39.55
2023-07-31 38.81
2023-07-28 38.06
2023-07-27 38.06
2023-07-26 37.31
2023-07-25 35.07
2023-07-24 36.57
2023-07-21 34.33
2023-07-20 38.06
2023-07-19 36.57
2023-07-18 36.57
2023-07-14 36.57
2023-07-13 35.07
2023-07-12 35.82
2023-07-11 35.82
2023-07-10 41.04
2023-07-07 35.07
2023-07-06 33.58
2023-07-05 38.06
2023-07-04 45.52
2023-07-03 44.03
2023-06-30 35.82
2023-06-29 41.79
2023-06-28 40.30
2023-06-27 28.36
2023-06-26 34.33
2023-06-23 35.82
2023-06-21 40.30
2023-06-20 34.33
2023-06-19 30.60
2023-06-16 32.84
2023-06-15 36.57
2023-06-14 46.27
2023-06-13 41.79
2023-06-12 36.57
2023-06-09 26.12
2023-06-08 26.87
2023-06-07 29.10
2023-06-06 26.87
2023-06-05 13.43
2023-06-02 -4.48
2023-06-01 -4.48
2023-05-31 -5.22
2023-05-30 -4.48
2023-05-29 -5.22
2023-05-25 -4.48
2023-05-24 -6.72
2023-05-23 -3.73
2023-05-22 -2.24
2023-05-19 -2.24
2023-05-18 -2.24
2023-05-17 -2.24
2023-05-16 -2.24
2023-05-15 -2.99
2023-05-12 -2.99
2023-05-11 0.00
2023-05-10 0.75
2023-05-09 0.75
2023-05-08 0.75
2023-05-05 -1.49
2023-05-04 -1.49
2023-05-03 -1.49
2023-05-02 -1.49
2023-04-28 -1.49
2023-04-27 1.49
2023-04-26 -1.49
2023-04-25 -1.49
2023-04-24 -1.49
2023-04-21 -1.49
2023-04-20 -2.99
2023-04-19 -1.49
2023-04-18 -1.49
2023-04-17 -2.99
2023-04-14 -2.99
2023-04-13 -2.99
2023-04-12 -2.99
2023-04-11 -1.49
2023-04-06 -1.49
2023-04-04 -1.49
2023-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top