Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-15 | 40.17 |
| 2025-10-14 | 37.85 |
| 2025-10-13 | 40.07 |
| 2025-10-10 | 42.28 |
| 2025-10-09 | 44.61 |
| 2025-10-08 | 44.92 |
| 2025-10-06 | 45.56 |
| 2025-10-03 | 46.61 |
| 2025-10-02 | 47.56 |
| 2025-09-30 | 45.24 |
| 2025-09-29 | 43.76 |
| 2025-09-26 | 41.33 |
| 2025-09-25 | 43.23 |
| 2025-09-24 | 43.44 |
| 2025-09-23 | 41.44 |
| 2025-09-22 | 42.28 |
| 2025-09-19 | 43.55 |
| 2025-09-18 | 43.44 |
| 2025-09-17 | 45.24 |
| 2025-09-16 | 42.81 |
| 2025-09-15 | 42.92 |
| 2025-09-12 | 42.49 |
| 2025-09-11 | 41.02 |
| 2025-09-10 | 41.44 |
| 2025-09-09 | 40.07 |
| 2025-09-08 | 38.27 |
| 2025-09-05 | 37.11 |
| 2025-09-04 | 35.21 |
| 2025-09-03 | 36.69 |
| 2025-09-02 | 37.43 |
| 2025-09-01 | 38.06 |
| 2025-08-29 | 35.21 |
| 2025-08-28 | 34.58 |
| 2025-08-27 | 35.63 |
| 2025-08-26 | 37.32 |
| 2025-08-25 | 39.12 |
| 2025-08-22 | 36.37 |
| 2025-08-21 | 35.21 |
| 2025-08-20 | 35.42 |
| 2025-08-19 | 35.21 |
| 2025-08-18 | 35.42 |
| 2025-08-15 | 36.16 |
| 2025-08-14 | 37.32 |
| 2025-08-13 | 37.64 |
| 2025-08-12 | 34.47 |
| 2025-08-11 | 34.05 |
| 2025-08-08 | 33.94 |
| 2025-08-07 | 34.89 |
| 2025-08-06 | 34.16 |
| 2025-08-05 | 33.84 |
| 2025-08-04 | 32.99 |
| 2025-08-01 | 31.83 |
| 2025-07-31 | 33.31 |
| 2025-07-30 | 35.42 |
| 2025-07-29 | 37.32 |
| 2025-07-28 | 37.53 |
| 2025-07-25 | 36.58 |
| 2025-07-24 | 38.06 |
| 2025-07-23 | 37.32 |
| 2025-07-22 | 35.11 |
| 2025-07-21 | 34.37 |
| 2025-07-18 | 33.63 |
| 2025-07-17 | 31.94 |
| 2025-07-16 | 31.83 |
| 2025-07-15 | 32.36 |
| 2025-07-14 | 30.36 |
| 2025-07-11 | 29.93 |
| 2025-07-10 | 29.41 |
| 2025-07-09 | 28.67 |
| 2025-07-08 | 30.04 |
| 2025-07-07 | 28.56 |
| 2025-07-04 | 28.77 |
| 2025-07-03 | 29.51 |
| 2025-07-02 | 30.04 |
| 2025-06-30 | 29.41 |
| 2025-06-27 | 30.36 |
| 2025-06-26 | 30.67 |
| 2025-06-25 | 31.41 |
| 2025-06-24 | 29.83 |
| 2025-06-23 | 27.19 |
| 2025-06-20 | 26.24 |
| 2025-06-19 | 24.76 |
| 2025-06-18 | 27.30 |
| 2025-06-17 | 28.77 |
| 2025-06-16 | 29.20 |
| 2025-06-13 | 28.03 |
| 2025-06-12 | 29.09 |
| 2025-06-11 | 30.57 |
| 2025-06-10 | 29.30 |
| 2025-06-09 | 29.30 |
| 2025-06-06 | 27.51 |
| 2025-06-05 | 27.72 |
| 2025-06-04 | 26.45 |
| 2025-06-03 | 25.71 |
| 2025-06-02 | 23.92 |
| 2025-05-30 | 24.45 |
| 2025-05-29 | 25.92 |
| 2025-05-28 | 24.34 |
| 2025-05-27 | 24.87 |
| 2025-05-26 | 24.13 |
| 2025-05-23 | 25.71 |
| 2025-05-22 | 25.40 |
| 2025-05-21 | 26.98 |
| 2025-05-20 | 26.03 |
| 2025-05-19 | 24.23 |
| 2025-05-16 | 24.34 |
| 2025-05-15 | 24.87 |
| 2025-05-14 | 25.71 |
| 2025-05-13 | 22.76 |
| 2025-05-12 | 25.29 |
| 2025-05-09 | 21.70 |
| 2025-05-08 | 21.07 |
| 2025-05-07 | 20.54 |
| 2025-05-06 | 20.54 |
| 2025-05-02 | 19.59 |
| 2025-04-30 | 17.48 |
| 2025-04-29 | 16.85 |
| 2025-04-28 | 16.63 |
| 2025-04-25 | 16.63 |
| 2025-04-24 | 16.11 |
| 2025-04-23 | 17.05 |
| 2025-04-22 | 14.44 |
| 2025-04-17 | 13.50 |
| 2025-04-16 | 11.51 |
| 2025-04-15 | 13.71 |
| 2025-04-14 | 13.50 |
| 2025-04-11 | 10.89 |
| 2025-04-10 | 9.74 |
| 2025-04-09 | 7.33 |
| 2025-04-08 | 6.18 |
| 2025-04-07 | 4.72 |
| 2025-04-03 | 20.92 |
| 2025-04-02 | 22.91 |
| 2025-04-01 | 22.80 |
| 2025-03-31 | 22.59 |
| 2025-03-28 | 23.95 |
| 2025-03-27 | 24.79 |
| 2025-03-26 | 24.26 |
| 2025-03-25 | 23.64 |
| 2025-03-24 | 26.46 |
| 2025-03-21 | 25.41 |
| 2025-03-20 | 28.24 |
| 2025-03-19 | 31.06 |
| 2025-03-18 | 30.85 |
| 2025-03-17 | 27.82 |
| 2025-03-14 | 26.77 |
| 2025-03-13 | 24.16 |
| 2025-03-12 | 25.31 |
| 2025-03-11 | 25.62 |
| 2025-03-10 | 25.83 |
| 2025-03-07 | 28.13 |
| 2025-03-06 | 28.65 |
| 2025-03-05 | 24.37 |
| 2025-03-04 | 20.92 |
| 2025-03-03 | 21.34 |
| 2025-02-28 | 21.02 |
| 2025-02-27 | 25.10 |
| 2025-02-26 | 25.20 |
| 2025-02-25 | 21.44 |
| 2025-02-24 | 23.01 |
| 2025-02-21 | 23.74 |
| 2025-02-20 | 18.93 |
| 2025-02-19 | 20.92 |
| 2025-02-18 | 21.13 |
| 2025-02-17 | 19.25 |
| 2025-02-14 | 19.25 |
| 2025-02-13 | 14.96 |
| 2025-02-12 | 15.28 |
| 2025-02-11 | 12.45 |
| 2025-02-10 | 13.50 |
| 2025-02-07 | 11.51 |
| 2025-02-06 | 10.26 |
| 2025-02-05 | 8.69 |
| 2025-02-04 | 9.74 |
| 2025-02-03 | 6.81 |
| 2025-01-28 | 6.81 |
| 2025-01-27 | 6.60 |
| 2025-01-24 | 5.87 |
| 2025-01-23 | 3.99 |
| 2025-01-22 | 4.35 |
| 2025-01-21 | 6.18 |
| 2025-01-20 | 5.14 |
| 2025-01-17 | 3.41 |
| 2025-01-16 | 3.20 |
| 2025-01-15 | 1.79 |
| 2025-01-14 | 1.58 |
| 2025-01-13 | -0.24 |
| 2025-01-10 | 0.70 |
| 2025-01-09 | 1.53 |
| 2025-01-08 | 1.74 |
| 2025-01-07 | 2.58 |
| 2025-01-06 | 3.88 |
| 2025-01-03 | 4.20 |
| 2025-01-02 | 3.36 |
| 2024-12-31 | 5.87 |
| 2024-12-30 | 5.45 |
| 2024-12-27 | 5.66 |
| 2024-12-24 | 6.08 |
| 2024-12-23 | 4.62 |
| 2024-12-20 | 3.94 |
| 2024-12-19 | 4.09 |
| 2024-12-18 | 4.72 |
| 2024-12-17 | 3.99 |
| 2024-12-16 | 4.15 |
| 2024-12-13 | 4.93 |
| 2024-12-12 | 7.33 |
| 2024-12-11 | 6.18 |
| 2024-12-10 | 7.02 |
| 2024-12-09 | 7.44 |
| 2024-12-06 | 4.72 |
| 2024-12-05 | 3.05 |
| 2024-12-04 | 3.88 |
| 2024-12-03 | 3.88 |
| 2024-12-02 | 3.15 |
| 2024-11-29 | 2.42 |
| 2024-11-28 | 1.90 |
| 2024-11-27 | 3.26 |
| 2024-11-26 | 0.70 |
| 2024-11-25 | 0.80 |
| 2024-11-22 | 1.06 |
| 2024-11-21 | 3.05 |
| 2024-11-20 | 3.57 |
| 2024-11-19 | 3.41 |
| 2024-11-18 | 3.00 |
| 2024-11-15 | 2.16 |
| 2024-11-14 | 2.16 |
| 2024-11-13 | 4.20 |
| 2024-11-12 | 4.35 |
| 2024-11-11 | 7.44 |
| 2024-11-08 | 8.80 |
| 2024-11-07 | 10.15 |
| 2024-11-06 | 7.86 |
| 2024-11-05 | 10.36 |
| 2024-11-04 | 8.06 |
| 2024-11-01 | 7.75 |
| 2024-10-31 | 6.91 |
| 2024-10-30 | 6.91 |
| 2024-10-29 | 8.69 |
| 2024-10-28 | 8.18 |
| 2024-10-25 | 8.29 |
| 2024-10-24 | 7.68 |
| 2024-10-23 | 9.00 |
| 2024-10-22 | 7.68 |
| 2024-10-21 | 7.58 |
| 2024-10-18 | 9.10 |
| 2024-10-17 | 5.34 |
| 2024-10-16 | 6.46 |
| 2024-10-15 | 6.86 |
| 2024-10-14 | 10.62 |
| 2024-10-10 | 11.43 |
| 2024-10-09 | 8.18 |
| 2024-10-08 | 9.81 |
| 2024-10-07 | 20.77 |
| 2024-10-04 | 19.04 |
| 2024-10-03 | 15.80 |
| 2024-10-02 | 17.42 |
| 2024-09-30 | 10.72 |
| 2024-09-27 | 8.29 |
| 2024-09-26 | 4.84 |
| 2024-09-25 | 0.67 |
| 2024-09-24 | 0.17 |
| 2024-09-23 | -3.84 |
| 2024-09-20 | -3.89 |
| 2024-09-19 | -5.01 |
| 2024-09-17 | -6.89 |
| 2024-09-16 | -8.00 |
| 2024-09-13 | -8.31 |
| 2024-09-12 | -8.97 |
| 2024-09-11 | -9.83 |
| 2024-09-10 | -9.12 |
| 2024-09-09 | -9.47 |
| 2024-09-05 | -8.21 |
| 2024-09-04 | -8.26 |
| 2024-09-03 | -7.24 |
| 2024-09-02 | -7.14 |
| 2024-08-30 | -5.57 |
| 2024-08-29 | -6.79 |
| 2024-08-28 | -7.14 |
| 2024-08-27 | -6.28 |
| 2024-08-26 | -6.79 |
| 2024-08-23 | -7.60 |
| 2024-08-22 | -7.55 |
| 2024-08-21 | -8.87 |
| 2024-08-20 | -8.26 |
| 2024-08-19 | -7.90 |
| 2024-08-16 | -8.61 |
| 2024-08-15 | -10.24 |
| 2024-08-14 | -10.39 |
| 2024-08-13 | -10.03 |
| 2024-08-12 | -10.39 |
| 2024-08-09 | -10.39 |
| 2024-08-08 | -11.50 |
| 2024-08-07 | -11.55 |
| 2024-08-06 | -12.72 |
| 2024-08-05 | -12.47 |
| 2024-08-02 | -11.15 |
| 2024-08-01 | -9.42 |
| 2024-07-31 | -8.87 |
| 2024-07-30 | -10.95 |
| 2024-07-29 | -9.47 |
| 2024-07-26 | -10.95 |
| 2024-07-25 | -10.84 |
| 2024-07-24 | -9.27 |
| 2024-07-23 | -8.56 |
| 2024-07-22 | -7.55 |
| 2024-07-19 | -8.76 |
| 2024-07-18 | -6.99 |
| 2024-07-17 | -7.24 |
| 2024-07-16 | -7.24 |
| 2024-07-15 | -5.72 |
| 2024-07-12 | -4.30 |
| 2024-07-11 | -6.63 |
| 2024-07-10 | -8.56 |
| 2024-07-09 | -8.41 |
| 2024-07-08 | -8.26 |
| 2024-07-05 | -7.34 |
| 2024-07-04 | -6.07 |
| 2024-07-03 | -6.63 |
| 2024-07-02 | -7.70 |
| 2024-06-28 | -8.05 |
| 2024-06-27 | -8.00 |
| 2024-06-26 | -6.28 |
| 2024-06-25 | -6.48 |
| 2024-06-24 | -6.63 |
| 2024-06-21 | -6.63 |
| 2024-06-20 | -5.06 |
| 2024-06-19 | -4.55 |
| 2024-06-18 | -7.19 |
| 2024-06-17 | -7.14 |
| 2024-06-14 | -7.29 |
| 2024-06-13 | -6.33 |
| 2024-06-12 | -7.19 |
| 2024-06-11 | -6.13 |
| 2024-06-07 | -5.31 |
| 2024-06-06 | -4.81 |
| 2024-06-05 | -5.31 |
| 2024-06-04 | -5.31 |
| 2024-06-03 | -5.52 |
| 2024-05-31 | -7.14 |
| 2024-05-30 | -6.33 |
| 2024-05-29 | -5.06 |
| 2024-05-28 | -3.49 |
| 2024-05-27 | -3.59 |
| 2024-05-24 | -4.65 |
| 2024-05-23 | -3.49 |
| 2024-05-22 | -1.86 |
| 2024-05-21 | -1.81 |
| 2024-05-20 | 0.52 |
| 2024-05-17 | 0.07 |
| 2024-05-16 | -0.90 |
| 2024-05-14 | -2.42 |
| 2024-05-13 | -2.22 |
| 2024-05-10 | -2.98 |
| 2024-05-09 | -5.26 |
| 2024-05-08 | -6.58 |
| 2024-05-07 | -5.82 |
| 2024-05-06 | -5.21 |
| 2024-05-03 | -5.82 |
| 2024-05-02 | -7.09 |
| 2024-04-30 | -9.47 |
| 2024-04-29 | -9.58 |
| 2024-04-26 | -9.93 |
| 2024-04-25 | -11.89 |
| 2024-04-24 | -12.30 |
| 2024-04-23 | -14.16 |
| 2024-04-22 | -15.92 |
| 2024-04-19 | -17.13 |
| 2024-04-18 | -16.32 |
| 2024-04-17 | -17.08 |
| 2024-04-16 | -17.03 |
| 2024-04-15 | -15.37 |
| 2024-04-12 | -14.61 |
| 2024-04-11 | -12.75 |
| 2024-04-10 | -12.50 |
| 2024-04-09 | -14.06 |
| 2024-04-08 | -14.61 |
| 2024-04-05 | -14.76 |
| 2024-04-03 | -14.76 |
| 2024-04-02 | -13.70 |
| 2024-03-28 | -15.72 |
| 2024-03-27 | -16.37 |
| 2024-03-26 | -15.26 |
| 2024-03-25 | -16.07 |
| 2024-03-22 | -15.92 |
| 2024-03-21 | -13.96 |
| 2024-03-20 | -15.62 |
| 2024-03-19 | -15.72 |
| 2024-03-18 | -14.66 |
| 2024-03-15 | -14.71 |
| 2024-03-14 | -13.60 |
| 2024-03-13 | -12.85 |
| 2024-03-12 | -12.85 |
| 2024-03-11 | -15.52 |
| 2024-03-08 | -16.67 |
| 2024-03-07 | -17.38 |
| 2024-03-06 | -16.47 |
| 2024-03-05 | -17.98 |
| 2024-03-04 | -15.77 |
| 2024-03-01 | -15.87 |
| 2024-02-29 | -16.32 |
| 2024-02-28 | -16.07 |
| 2024-02-27 | -14.66 |
| 2024-02-26 | -15.62 |
| 2024-02-23 | -15.06 |
| 2024-02-22 | -14.86 |
| 2024-02-21 | -16.22 |
| 2024-02-20 | -17.58 |
| 2024-02-19 | -18.03 |
| 2024-02-16 | -16.98 |
| 2024-02-15 | -19.09 |
| 2024-02-14 | -19.39 |
| 2024-02-09 | -20.20 |
| 2024-02-08 | -19.49 |
| 2024-02-07 | -18.49 |
| 2024-02-06 | -18.08 |
| 2024-02-05 | -21.35 |
| 2024-02-02 | -21.20 |
| 2024-02-01 | -20.80 |
| 2024-01-31 | -21.40 |
| 2024-01-30 | -20.35 |
| 2024-01-29 | -18.33 |
| 2024-01-26 | -18.99 |
| 2024-01-25 | -17.73 |
| 2024-01-24 | -19.19 |
| 2024-01-23 | -22.11 |
| 2024-01-22 | -23.97 |
| 2024-01-19 | -22.31 |
| 2024-01-18 | -21.86 |
| 2024-01-17 | -22.51 |
| 2024-01-16 | -19.49 |
| 2024-01-15 | -17.58 |
| 2024-01-12 | -17.53 |
| 2024-01-11 | -17.18 |
| 2024-01-10 | -18.23 |
| 2024-01-09 | -17.78 |
| 2024-01-08 | -17.68 |
| 2024-01-05 | -16.07 |
| 2024-01-04 | -15.42 |
| 2024-01-03 | -15.52 |
| 2024-01-02 | -14.76 |
| 2023-12-29 | -13.50 |
| 2023-12-28 | -13.30 |
| 2023-12-27 | -15.67 |
| 2023-12-22 | -17.13 |
| 2023-12-21 | -15.57 |
| 2023-12-20 | -15.67 |
| 2023-12-19 | -16.32 |
| 2023-12-18 | -15.67 |
| 2023-12-15 | -14.76 |
| 2023-12-14 | -16.77 |
| 2023-12-13 | -17.68 |
| 2023-12-12 | -16.93 |
| 2023-12-11 | -17.78 |
| 2023-12-08 | -17.18 |
| 2023-12-07 | -17.13 |
| 2023-12-06 | -16.52 |
| 2023-12-05 | -17.18 |
| 2023-12-04 | -15.52 |
| 2023-12-01 | -14.61 |
| 2023-11-30 | -13.50 |
| 2023-11-29 | -13.81 |
| 2023-11-28 | -11.94 |
| 2023-11-27 | -11.09 |
| 2023-11-24 | -10.99 |
| 2023-11-23 | -9.13 |
| 2023-11-22 | -10.13 |
| 2023-11-21 | -10.23 |
| 2023-11-20 | -9.93 |
| 2023-11-17 | -11.59 |
| 2023-11-16 | -9.68 |
| 2023-11-15 | -8.42 |
| 2023-11-14 | -11.79 |
| 2023-11-13 | -11.64 |
| 2023-11-10 | -12.90 |
| 2023-11-09 | -11.29 |
| 2023-11-08 | -11.19 |
| 2023-11-07 | -10.64 |
| 2023-11-06 | -9.08 |
| 2023-11-03 | -10.64 |
| 2023-11-02 | -12.80 |
| 2023-11-01 | -13.50 |
| 2023-10-31 | -13.35 |
| 2023-10-30 | -11.79 |
| 2023-10-27 | -11.79 |
| 2023-10-26 | -13.70 |
| 2023-10-25 | -13.45 |
| 2023-10-24 | -14.13 |
| 2023-10-20 | -13.21 |
| 2023-10-19 | -12.62 |
| 2023-10-18 | -10.33 |
| 2023-10-17 | -10.23 |
| 2023-10-16 | -10.87 |
| 2023-10-13 | -10.04 |
| 2023-10-12 | -7.99 |
| 2023-10-11 | -9.50 |
| 2023-10-10 | -10.62 |
| 2023-10-09 | -11.35 |
| 2023-10-06 | -11.50 |
| 2023-10-05 | -12.96 |
| 2023-10-04 | -13.11 |
| 2023-10-03 | -12.48 |
| 2023-09-29 | -10.04 |
| 2023-09-28 | -12.18 |
| 2023-09-27 | -10.96 |
| 2023-09-26 | -11.74 |
| 2023-09-25 | -10.52 |
| 2023-09-22 | -8.77 |
| 2023-09-21 | -10.82 |
| 2023-09-20 | -9.70 |
| 2023-09-19 | -9.11 |
| 2023-09-18 | -9.55 |
| 2023-09-15 | -8.28 |
| 2023-09-14 | -8.77 |
| 2023-09-13 | -9.01 |
| 2023-09-12 | -8.96 |
| 2023-09-11 | -8.67 |
| 2023-09-07 | -8.33 |
| 2023-09-06 | -7.21 |
| 2023-09-05 | -7.21 |
| 2023-09-04 | -5.26 |
| 2023-08-31 | -7.65 |
| 2023-08-30 | -7.30 |
| 2023-08-29 | -7.16 |
| 2023-08-28 | -9.01 |
| 2023-08-25 | -9.70 |
| 2023-08-24 | -8.48 |
| 2023-08-23 | -10.18 |
| 2023-08-22 | -10.62 |
| 2023-08-21 | -11.45 |
| 2023-08-18 | -9.84 |
| 2023-08-17 | -7.89 |
| 2023-08-16 | -8.04 |
| 2023-08-15 | -6.77 |
| 2023-08-14 | -5.84 |
| 2023-08-11 | -4.28 |
| 2023-08-10 | -3.50 |
| 2023-08-09 | -3.60 |
| 2023-08-08 | -3.94 |
| 2023-08-07 | -2.23 |
| 2023-08-04 | -2.23 |
| 2023-08-03 | -2.91 |
| 2023-08-02 | -2.47 |
| 2023-08-01 | 0.21 |
| 2023-07-31 | 0.21 |
| 2023-07-28 | -0.38 |
| 2023-07-27 | -1.84 |
| 2023-07-26 | -3.11 |
| 2023-07-25 | -2.82 |
| 2023-07-24 | -6.52 |
| 2023-07-21 | -4.43 |
| 2023-07-20 | -5.35 |
| 2023-07-19 | -5.16 |
| 2023-07-18 | -4.82 |
| 2023-07-14 | -2.91 |
| 2023-07-13 | -3.16 |
| 2023-07-12 | -5.55 |
| 2023-07-11 | -6.62 |
| 2023-07-10 | -7.40 |
| 2023-07-07 | -7.99 |
| 2023-07-06 | -7.21 |
| 2023-07-05 | -5.01 |
| 2023-07-04 | -3.60 |
| 2023-07-03 | -4.18 |
| 2023-06-30 | -6.08 |
| 2023-06-29 | -5.99 |
| 2023-06-28 | -4.72 |
| 2023-06-27 | -4.96 |
| 2023-06-26 | -6.57 |
| 2023-06-23 | -6.23 |
| 2023-06-21 | -4.62 |
| 2023-06-20 | -2.82 |
| 2023-06-19 | -1.45 |
| 2023-06-16 | -0.77 |
| 2023-06-15 | -1.74 |
| 2023-06-14 | -3.89 |
| 2023-06-13 | -3.26 |
| 2023-06-12 | -3.89 |
| 2023-06-09 | -4.08 |
| 2023-06-08 | -4.62 |
| 2023-06-07 | -4.91 |
| 2023-06-06 | -5.79 |
| 2023-06-05 | -5.60 |
| 2023-06-02 | -6.38 |
| 2023-06-01 | -10.09 |
| 2023-05-31 | -9.84 |
| 2023-05-30 | -8.18 |
| 2023-05-29 | -8.38 |
| 2023-05-25 | -7.45 |
| 2023-05-24 | -5.79 |
| 2023-05-23 | -4.38 |
| 2023-05-22 | -3.21 |
| 2023-05-19 | -4.38 |
| 2023-05-18 | -3.01 |
| 2023-05-17 | -3.94 |
| 2023-05-16 | -1.84 |
| 2023-05-15 | -1.84 |
| 2023-05-12 | -3.65 |
| 2023-05-11 | -3.11 |
| 2023-05-10 | -3.06 |
| 2023-05-09 | -2.62 |
| 2023-05-08 | -0.47 |
| 2023-05-05 | -1.65 |
| 2023-05-04 | -2.13 |
| 2023-05-03 | -3.50 |
| 2023-05-02 | -2.47 |
| 2023-04-28 | -2.43 |
| 2023-04-27 | -2.72 |
| 2023-04-26 | -3.25 |
| 2023-04-25 | -3.79 |
| 2023-04-24 | -2.14 |
| 2023-04-21 | -1.75 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | -0.19 |
| 2023-04-18 | 1.17 |
| 2023-04-17 | 2.04 |
| 2023-04-14 | 0.49 |
| 2023-04-13 | -0.19 |
| 2023-04-12 | -0.39 |
| 2023-04-11 | 0.58 |
| 2023-04-06 | -0.29 |
| 2023-04-04 | -0.58 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy