Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock 1: 1313 China Resources Building Materials Technology Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1313
%
2025-09-03 -51.21
2025-09-02 -51.21
2025-09-01 -49.85
2025-08-29 -49.85
2025-08-28 -50.12
2025-08-27 -49.58
2025-08-26 -48.23
2025-08-25 -47.95
2025-08-22 -48.77
2025-08-21 -48.50
2025-08-20 -46.60
2025-08-19 -46.33
2025-08-18 -46.87
2025-08-15 -47.95
2025-08-14 -47.68
2025-08-13 -46.60
2025-08-12 -47.14
2025-08-11 -46.87
2025-08-08 -48.23
2025-08-07 -49.04
2025-08-06 -49.31
2025-08-05 -48.50
2025-08-04 -49.04
2025-08-01 -48.50
2025-07-31 -47.95
2025-07-30 -46.60
2025-07-29 -46.06
2025-07-28 -45.52
2025-07-25 -44.16
2025-07-24 -43.62
2025-07-23 -43.62
2025-07-22 -42.53
2025-07-21 -42.26
2025-07-18 -49.04
2025-07-17 -49.31
2025-07-16 -49.31
2025-07-15 -47.68
2025-07-14 -47.14
2025-07-11 -49.31
2025-07-10 -48.50
2025-07-09 -51.21
2025-07-08 -51.48
2025-07-07 -51.48
2025-07-04 -50.94
2025-07-03 -51.75
2025-07-02 -52.02
2025-06-30 -54.46
2025-06-27 -54.46
2025-06-26 -54.46
2025-06-25 -55.27
2025-06-24 -55.82
2025-06-23 -57.44
2025-06-20 -56.63
2025-06-19 -56.63
2025-06-18 -55.27
2025-06-17 -54.46
2025-06-16 -54.46
2025-06-13 -55.00
2025-06-12 -54.46
2025-06-11 -54.46
2025-06-10 -55.00
2025-06-09 -55.27
2025-06-06 -55.54
2025-06-05 -55.54
2025-06-04 -55.54
2025-06-03 -55.54
2025-06-02 -57.16
2025-05-30 -55.54
2025-05-29 -55.54
2025-05-28 -55.28
2025-05-27 -55.81
2025-05-26 -56.35
2025-05-23 -55.54
2025-05-22 -55.54
2025-05-21 -53.93
2025-05-20 -55.01
2025-05-19 -54.47
2025-05-16 -54.74
2025-05-15 -55.28
2025-05-14 -55.01
2025-05-13 -55.81
2025-05-12 -55.28
2025-05-09 -55.81
2025-05-08 -56.62
2025-05-07 -56.62
2025-05-06 -56.62
2025-05-02 -56.08
2025-04-30 -55.81
2025-04-29 -55.54
2025-04-28 -54.47
2025-04-25 -54.47
2025-04-24 -53.39
2025-04-23 -52.58
2025-04-22 -53.39
2025-04-17 -54.47
2025-04-16 -55.28
2025-04-15 -54.20
2025-04-14 -53.12
2025-04-11 -53.39
2025-04-10 -53.93
2025-04-09 -52.85
2025-04-08 -54.20
2025-04-07 -56.35
2025-04-03 -50.96
2025-04-02 -51.50
2025-04-01 -53.39
2025-03-31 -53.39
2025-03-28 -52.04
2025-03-27 -50.70
2025-03-26 -51.23
2025-03-25 -51.23
2025-03-24 -50.43
2025-03-21 -49.89
2025-03-20 -50.43
2025-03-19 -50.16
2025-03-18 -49.08
2025-03-17 -49.35
2025-03-14 -53.12
2025-03-13 -54.74
2025-03-12 -54.20
2025-03-11 -53.93
2025-03-10 -53.93
2025-03-07 -53.93
2025-03-06 -55.81
2025-03-05 -56.08
2025-03-04 -58.78
2025-03-03 -59.05
2025-02-28 -59.05
2025-02-27 -57.16
2025-02-26 -58.24
2025-02-25 -60.66
2025-02-24 -60.93
2025-02-21 -61.47
2025-02-20 -60.66
2025-02-19 -59.32
2025-02-18 -58.78
2025-02-17 -57.43
2025-02-14 -57.97
2025-02-13 -57.70
2025-02-12 -55.54
2025-02-11 -57.16
2025-02-10 -57.43
2025-02-07 -59.05
2025-02-06 -59.86
2025-02-05 -61.20
2025-02-04 -59.86
2025-02-03 -60.39
2025-01-28 -59.59
2025-01-27 -58.78
2025-01-24 -60.39
2025-01-23 -60.66
2025-01-22 -60.66
2025-01-21 -59.86
2025-01-20 -60.66
2025-01-17 -60.12
2025-01-16 -60.12
2025-01-15 -62.01
2025-01-14 -61.47
2025-01-13 -62.01
2025-01-10 -61.20
2025-01-09 -60.39
2025-01-08 -60.93
2025-01-07 -59.86
2025-01-06 -59.59
2025-01-03 -58.78
2025-01-02 -57.97
2024-12-31 -57.16
2024-12-30 -56.89
2024-12-27 -57.16
2024-12-24 -56.35
2024-12-23 -56.89
2024-12-20 -57.43
2024-12-19 -56.62
2024-12-18 -55.28
2024-12-17 -56.08
2024-12-16 -56.35
2024-12-13 -55.81
2024-12-12 -53.66
2024-12-11 -52.85
2024-12-10 -52.31
2024-12-09 -51.50
2024-12-06 -53.66
2024-12-05 -53.66
2024-12-04 -53.12
2024-12-03 -51.23
2024-12-02 -51.50
2024-11-29 -52.04
2024-11-28 -52.31
2024-11-27 -51.23
2024-11-26 -51.77
2024-11-25 -50.96
2024-11-22 -50.70
2024-11-21 -49.35
2024-11-20 -48.81
2024-11-19 -48.27
2024-11-18 -48.54
2024-11-15 -49.08
2024-11-14 -48.81
2024-11-13 -47.19
2024-11-12 -46.38
2024-11-11 -43.42
2024-11-08 -42.88
2024-11-07 -42.61
2024-11-06 -45.04
2024-11-05 -43.96
2024-11-04 -46.11
2024-11-01 -46.38
2024-10-31 -45.85
2024-10-30 -46.38
2024-10-29 -47.46
2024-10-28 -45.58
2024-10-25 -46.11
2024-10-24 -46.92
2024-10-23 -45.04
2024-10-22 -45.85
2024-10-21 -46.92
2024-10-18 -47.19
2024-10-17 -49.62
2024-10-16 -48.00
2024-10-15 -49.35
2024-10-14 -46.92
2024-10-10 -48.00
2024-10-09 -49.89
2024-10-08 -46.65
2024-10-07 -39.92
2024-10-04 -43.69
2024-10-03 -44.50
2024-10-02 -41.00
2024-09-30 -40.73
2024-09-27 -48.00
2024-09-26 -50.70
2024-09-25 -56.89
2024-09-24 -58.24
2024-09-23 -60.93
2024-09-20 -60.12
2024-09-19 -60.12
2024-09-17 -59.86
2024-09-16 -60.93
2024-09-13 -61.20
2024-09-12 -60.66
2024-09-11 -61.47
2024-09-10 -61.47
2024-09-09 -60.67
2024-09-05 -58.81
2024-09-04 -59.08
2024-09-03 -58.81
2024-09-02 -59.08
2024-08-30 -59.08
2024-08-29 -59.61
2024-08-28 -59.35
2024-08-27 -58.55
2024-08-26 -56.69
2024-08-23 -56.69
2024-08-22 -56.42
2024-08-21 -58.28
2024-08-20 -58.55
2024-08-19 -58.28
2024-08-16 -56.42
2024-08-15 -57.22
2024-08-14 -56.42
2024-08-13 -55.63
2024-08-12 -55.63
2024-08-09 -56.16
2024-08-08 -57.22
2024-08-07 -56.69
2024-08-06 -56.42
2024-08-05 -55.63
2024-08-02 -53.50
2024-08-01 -53.24
2024-07-31 -52.17
2024-07-30 -53.50
2024-07-29 -52.70
2024-07-26 -52.70
2024-07-25 -53.50
2024-07-24 -50.58
2024-07-23 -48.98
2024-07-22 -48.98
2024-07-19 -49.78
2024-07-18 -49.25
2024-07-17 -50.05
2024-07-16 -51.64
2024-07-15 -50.31
2024-07-12 -52.17
2024-07-11 -52.44
2024-07-10 -55.89
2024-07-09 -56.95
2024-07-08 -55.36
2024-07-05 -55.36
2024-07-04 -58.02
2024-07-03 -59.08
2024-07-02 -61.74
2024-06-28 -63.33
2024-06-27 -63.33
2024-06-26 -61.74
2024-06-25 -63.33
2024-06-24 -63.07
2024-06-21 -62.53
2024-06-20 -61.74
2024-06-19 -64.39
2024-06-18 -67.05
2024-06-17 -66.25
2024-06-14 -64.66
2024-06-13 -63.86
2024-06-12 -64.13
2024-06-11 -64.39
2024-06-07 -63.07
2024-06-06 -63.60
2024-06-05 -63.86
2024-06-04 -62.53
2024-06-03 -62.53
2024-05-31 -62.80
2024-05-30 -60.14
2024-05-29 -60.30
2024-05-28 -59.77
2024-05-27 -59.24
2024-05-24 -60.83
2024-05-23 -59.51
2024-05-22 -57.13
2024-05-21 -57.13
2024-05-20 -56.07
2024-05-17 -56.60
2024-05-16 -59.24
2024-05-14 -61.89
2024-05-13 -60.83
2024-05-10 -60.57
2024-05-09 -63.48
2024-05-08 -65.33
2024-05-07 -63.74
2024-05-06 -63.74
2024-05-03 -63.48
2024-05-02 -64.01
2024-04-30 -64.80
2024-04-29 -64.54
2024-04-26 -67.18
2024-04-25 -69.30
2024-04-24 -69.57
2024-04-23 -70.89
2024-04-22 -71.68
2024-04-19 -72.21
2024-04-18 -71.42
2024-04-17 -71.68
2024-04-16 -71.15
2024-04-15 -70.09
2024-04-12 -68.77
2024-04-11 -67.71
2024-04-10 -67.45
2024-04-09 -66.92
2024-04-08 -67.71
2024-04-05 -67.98
2024-04-03 -67.18
2024-04-02 -67.71
2024-03-28 -68.51
2024-03-27 -68.24
2024-03-26 -67.45
2024-03-25 -66.65
2024-03-22 -65.86
2024-03-21 -65.60
2024-03-20 -65.86
2024-03-19 -65.33
2024-03-18 -64.01
2024-03-15 -64.01
2024-03-14 -63.74
2024-03-13 -64.27
2024-03-12 -63.21
2024-03-11 -64.80
2024-03-08 -65.60
2024-03-07 -65.86
2024-03-06 -65.86
2024-03-05 -66.39
2024-03-04 -65.07
2024-03-01 -63.48
2024-02-29 -64.01
2024-02-28 -63.74
2024-02-27 -62.42
2024-02-26 -62.95
2024-02-23 -63.48
2024-02-22 -62.95
2024-02-21 -64.27
2024-02-20 -65.33
2024-02-19 -66.13
2024-02-16 -64.01
2024-02-15 -66.39
2024-02-14 -67.18
2024-02-09 -66.92
2024-02-08 -66.13
2024-02-07 -66.39
2024-02-06 -66.39
2024-02-05 -68.24
2024-02-02 -67.18
2024-02-01 -67.18
2024-01-31 -66.92
2024-01-30 -66.13
2024-01-29 -64.54
2024-01-26 -64.54
2024-01-25 -64.54
2024-01-24 -65.07
2024-01-23 -66.13
2024-01-22 -66.65
2024-01-19 -65.07
2024-01-18 -63.74
2024-01-17 -64.80
2024-01-16 -62.42
2024-01-15 -61.10
2024-01-12 -61.63
2024-01-11 -61.36
2024-01-10 -61.36
2024-01-09 -60.04
2024-01-08 -59.51
2024-01-05 -58.45
2024-01-04 -57.39
2024-01-03 -57.39
2024-01-02 -56.60
2023-12-29 -55.01
2023-12-28 -55.01
2023-12-27 -56.33
2023-12-22 -55.80
2023-12-21 -55.54
2023-12-20 -56.60
2023-12-19 -56.86
2023-12-18 -56.07
2023-12-15 -54.48
2023-12-14 -57.66
2023-12-13 -58.45
2023-12-12 -56.86
2023-12-11 -57.66
2023-12-08 -57.13
2023-12-07 -55.54
2023-12-06 -54.22
2023-12-05 -54.22
2023-12-04 -54.48
2023-12-01 -53.69
2023-11-30 -52.36
2023-11-29 -51.83
2023-11-28 -51.04
2023-11-27 -50.51
2023-11-24 -49.19
2023-11-23 -48.39
2023-11-22 -51.04
2023-11-21 -50.25
2023-11-20 -49.98
2023-11-17 -51.04
2023-11-16 -48.39
2023-11-15 -47.60
2023-11-14 -47.86
2023-11-13 -48.13
2023-11-10 -48.39
2023-11-09 -48.66
2023-11-08 -47.86
2023-11-07 -47.60
2023-11-06 -46.01
2023-11-03 -47.34
2023-11-02 -48.39
2023-11-01 -47.34
2023-10-31 -46.81
2023-10-30 -46.81
2023-10-27 -49.45
2023-10-26 -52.10
2023-10-25 -49.98
2023-10-24 -52.63
2023-10-20 -53.16
2023-10-19 -51.83
2023-10-18 -50.25
2023-10-17 -47.60
2023-10-16 -45.48
2023-10-13 -48.92
2023-10-12 -43.89
2023-10-11 -46.81
2023-10-10 -48.66
2023-10-09 -48.66
2023-10-06 -46.81
2023-10-05 -48.66
2023-10-04 -49.45
2023-10-03 -49.45
2023-09-29 -46.81
2023-09-28 -48.39
2023-09-27 -46.81
2023-09-26 -47.07
2023-09-25 -43.63
2023-09-22 -42.04
2023-09-21 -44.16
2023-09-20 -43.10
2023-09-19 -42.04
2023-09-18 -40.98
2023-09-15 -40.19
2023-09-14 -41.78
2023-09-13 -40.75
2023-09-12 -39.97
2023-09-11 -37.89
2023-09-07 -35.55
2023-09-06 -32.95
2023-09-05 -31.91
2023-09-04 -29.05
2023-08-31 -32.43
2023-08-30 -31.39
2023-08-29 -28.79
2023-08-28 -31.65
2023-08-25 -29.05
2023-08-24 -30.09
2023-08-23 -30.87
2023-08-22 -30.61
2023-08-21 -32.17
2023-08-18 -25.93
2023-08-17 -24.63
2023-08-16 -24.63
2023-08-15 -24.63
2023-08-14 -23.59
2023-08-11 -22.81
2023-08-10 -21.25
2023-08-09 -20.73
2023-08-08 -19.69
2023-08-07 -16.58
2023-08-04 -14.24
2023-08-03 -13.46
2023-08-02 -13.46
2023-08-01 -14.76
2023-07-31 -12.16
2023-07-28 -17.88
2023-07-27 -17.88
2023-07-26 -17.88
2023-07-25 -19.17
2023-07-24 -23.07
2023-07-21 -21.51
2023-07-20 -21.51
2023-07-19 -22.03
2023-07-18 -22.81
2023-07-14 -21.25
2023-07-13 -20.73
2023-07-12 -21.77
2023-07-11 -23.07
2023-07-10 -23.33
2023-07-07 -21.25
2023-07-06 -19.69
2023-07-05 -18.66
2023-07-04 -15.80
2023-07-03 -13.98
2023-06-30 -16.06
2023-06-29 -15.54
2023-06-28 -13.20
2023-06-27 -13.20
2023-06-26 -17.10
2023-06-23 -16.06
2023-06-21 -14.76
2023-06-20 -12.16
2023-06-19 -10.60
2023-06-16 -9.30
2023-06-15 -11.12
2023-06-14 -15.02
2023-06-13 -16.84
2023-06-12 -16.58
2023-06-09 -17.36
2023-06-08 -17.62
2023-06-07 -20.99
2023-06-06 -21.25
2023-06-05 -21.25
2023-06-02 -21.51
2023-06-01 -26.45
2023-05-31 -26.17
2023-05-30 -24.35
2023-05-29 -24.09
2023-05-25 -22.54
2023-05-24 -20.73
2023-05-23 -21.24
2023-05-22 -20.21
2023-05-19 -19.95
2023-05-18 -16.84
2023-05-17 -17.10
2023-05-16 -13.99
2023-05-15 -12.18
2023-05-12 -12.69
2023-05-11 -9.07
2023-05-10 -7.77
2023-05-09 -7.25
2023-05-08 -6.74
2023-05-05 -8.29
2023-05-04 -9.84
2023-05-03 -10.88
2023-05-02 -8.81
2023-04-28 -8.29
2023-04-27 -7.77
2023-04-26 -8.03
2023-04-25 -7.77
2023-04-24 -6.22
2023-04-21 -6.22
2023-04-20 -4.66
2023-04-19 -3.63
2023-04-18 -1.55
2023-04-17 -1.81
2023-04-14 0.26
2023-04-13 -1.30
2023-04-12 -0.78
2023-04-11 0.00
2023-04-06 -2.33
2023-04-04 -0.52
2023-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top