Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1313 % |
---|---|
2025-09-03 | -51.21 |
2025-09-02 | -51.21 |
2025-09-01 | -49.85 |
2025-08-29 | -49.85 |
2025-08-28 | -50.12 |
2025-08-27 | -49.58 |
2025-08-26 | -48.23 |
2025-08-25 | -47.95 |
2025-08-22 | -48.77 |
2025-08-21 | -48.50 |
2025-08-20 | -46.60 |
2025-08-19 | -46.33 |
2025-08-18 | -46.87 |
2025-08-15 | -47.95 |
2025-08-14 | -47.68 |
2025-08-13 | -46.60 |
2025-08-12 | -47.14 |
2025-08-11 | -46.87 |
2025-08-08 | -48.23 |
2025-08-07 | -49.04 |
2025-08-06 | -49.31 |
2025-08-05 | -48.50 |
2025-08-04 | -49.04 |
2025-08-01 | -48.50 |
2025-07-31 | -47.95 |
2025-07-30 | -46.60 |
2025-07-29 | -46.06 |
2025-07-28 | -45.52 |
2025-07-25 | -44.16 |
2025-07-24 | -43.62 |
2025-07-23 | -43.62 |
2025-07-22 | -42.53 |
2025-07-21 | -42.26 |
2025-07-18 | -49.04 |
2025-07-17 | -49.31 |
2025-07-16 | -49.31 |
2025-07-15 | -47.68 |
2025-07-14 | -47.14 |
2025-07-11 | -49.31 |
2025-07-10 | -48.50 |
2025-07-09 | -51.21 |
2025-07-08 | -51.48 |
2025-07-07 | -51.48 |
2025-07-04 | -50.94 |
2025-07-03 | -51.75 |
2025-07-02 | -52.02 |
2025-06-30 | -54.46 |
2025-06-27 | -54.46 |
2025-06-26 | -54.46 |
2025-06-25 | -55.27 |
2025-06-24 | -55.82 |
2025-06-23 | -57.44 |
2025-06-20 | -56.63 |
2025-06-19 | -56.63 |
2025-06-18 | -55.27 |
2025-06-17 | -54.46 |
2025-06-16 | -54.46 |
2025-06-13 | -55.00 |
2025-06-12 | -54.46 |
2025-06-11 | -54.46 |
2025-06-10 | -55.00 |
2025-06-09 | -55.27 |
2025-06-06 | -55.54 |
2025-06-05 | -55.54 |
2025-06-04 | -55.54 |
2025-06-03 | -55.54 |
2025-06-02 | -57.16 |
2025-05-30 | -55.54 |
2025-05-29 | -55.54 |
2025-05-28 | -55.28 |
2025-05-27 | -55.81 |
2025-05-26 | -56.35 |
2025-05-23 | -55.54 |
2025-05-22 | -55.54 |
2025-05-21 | -53.93 |
2025-05-20 | -55.01 |
2025-05-19 | -54.47 |
2025-05-16 | -54.74 |
2025-05-15 | -55.28 |
2025-05-14 | -55.01 |
2025-05-13 | -55.81 |
2025-05-12 | -55.28 |
2025-05-09 | -55.81 |
2025-05-08 | -56.62 |
2025-05-07 | -56.62 |
2025-05-06 | -56.62 |
2025-05-02 | -56.08 |
2025-04-30 | -55.81 |
2025-04-29 | -55.54 |
2025-04-28 | -54.47 |
2025-04-25 | -54.47 |
2025-04-24 | -53.39 |
2025-04-23 | -52.58 |
2025-04-22 | -53.39 |
2025-04-17 | -54.47 |
2025-04-16 | -55.28 |
2025-04-15 | -54.20 |
2025-04-14 | -53.12 |
2025-04-11 | -53.39 |
2025-04-10 | -53.93 |
2025-04-09 | -52.85 |
2025-04-08 | -54.20 |
2025-04-07 | -56.35 |
2025-04-03 | -50.96 |
2025-04-02 | -51.50 |
2025-04-01 | -53.39 |
2025-03-31 | -53.39 |
2025-03-28 | -52.04 |
2025-03-27 | -50.70 |
2025-03-26 | -51.23 |
2025-03-25 | -51.23 |
2025-03-24 | -50.43 |
2025-03-21 | -49.89 |
2025-03-20 | -50.43 |
2025-03-19 | -50.16 |
2025-03-18 | -49.08 |
2025-03-17 | -49.35 |
2025-03-14 | -53.12 |
2025-03-13 | -54.74 |
2025-03-12 | -54.20 |
2025-03-11 | -53.93 |
2025-03-10 | -53.93 |
2025-03-07 | -53.93 |
2025-03-06 | -55.81 |
2025-03-05 | -56.08 |
2025-03-04 | -58.78 |
2025-03-03 | -59.05 |
2025-02-28 | -59.05 |
2025-02-27 | -57.16 |
2025-02-26 | -58.24 |
2025-02-25 | -60.66 |
2025-02-24 | -60.93 |
2025-02-21 | -61.47 |
2025-02-20 | -60.66 |
2025-02-19 | -59.32 |
2025-02-18 | -58.78 |
2025-02-17 | -57.43 |
2025-02-14 | -57.97 |
2025-02-13 | -57.70 |
2025-02-12 | -55.54 |
2025-02-11 | -57.16 |
2025-02-10 | -57.43 |
2025-02-07 | -59.05 |
2025-02-06 | -59.86 |
2025-02-05 | -61.20 |
2025-02-04 | -59.86 |
2025-02-03 | -60.39 |
2025-01-28 | -59.59 |
2025-01-27 | -58.78 |
2025-01-24 | -60.39 |
2025-01-23 | -60.66 |
2025-01-22 | -60.66 |
2025-01-21 | -59.86 |
2025-01-20 | -60.66 |
2025-01-17 | -60.12 |
2025-01-16 | -60.12 |
2025-01-15 | -62.01 |
2025-01-14 | -61.47 |
2025-01-13 | -62.01 |
2025-01-10 | -61.20 |
2025-01-09 | -60.39 |
2025-01-08 | -60.93 |
2025-01-07 | -59.86 |
2025-01-06 | -59.59 |
2025-01-03 | -58.78 |
2025-01-02 | -57.97 |
2024-12-31 | -57.16 |
2024-12-30 | -56.89 |
2024-12-27 | -57.16 |
2024-12-24 | -56.35 |
2024-12-23 | -56.89 |
2024-12-20 | -57.43 |
2024-12-19 | -56.62 |
2024-12-18 | -55.28 |
2024-12-17 | -56.08 |
2024-12-16 | -56.35 |
2024-12-13 | -55.81 |
2024-12-12 | -53.66 |
2024-12-11 | -52.85 |
2024-12-10 | -52.31 |
2024-12-09 | -51.50 |
2024-12-06 | -53.66 |
2024-12-05 | -53.66 |
2024-12-04 | -53.12 |
2024-12-03 | -51.23 |
2024-12-02 | -51.50 |
2024-11-29 | -52.04 |
2024-11-28 | -52.31 |
2024-11-27 | -51.23 |
2024-11-26 | -51.77 |
2024-11-25 | -50.96 |
2024-11-22 | -50.70 |
2024-11-21 | -49.35 |
2024-11-20 | -48.81 |
2024-11-19 | -48.27 |
2024-11-18 | -48.54 |
2024-11-15 | -49.08 |
2024-11-14 | -48.81 |
2024-11-13 | -47.19 |
2024-11-12 | -46.38 |
2024-11-11 | -43.42 |
2024-11-08 | -42.88 |
2024-11-07 | -42.61 |
2024-11-06 | -45.04 |
2024-11-05 | -43.96 |
2024-11-04 | -46.11 |
2024-11-01 | -46.38 |
2024-10-31 | -45.85 |
2024-10-30 | -46.38 |
2024-10-29 | -47.46 |
2024-10-28 | -45.58 |
2024-10-25 | -46.11 |
2024-10-24 | -46.92 |
2024-10-23 | -45.04 |
2024-10-22 | -45.85 |
2024-10-21 | -46.92 |
2024-10-18 | -47.19 |
2024-10-17 | -49.62 |
2024-10-16 | -48.00 |
2024-10-15 | -49.35 |
2024-10-14 | -46.92 |
2024-10-10 | -48.00 |
2024-10-09 | -49.89 |
2024-10-08 | -46.65 |
2024-10-07 | -39.92 |
2024-10-04 | -43.69 |
2024-10-03 | -44.50 |
2024-10-02 | -41.00 |
2024-09-30 | -40.73 |
2024-09-27 | -48.00 |
2024-09-26 | -50.70 |
2024-09-25 | -56.89 |
2024-09-24 | -58.24 |
2024-09-23 | -60.93 |
2024-09-20 | -60.12 |
2024-09-19 | -60.12 |
2024-09-17 | -59.86 |
2024-09-16 | -60.93 |
2024-09-13 | -61.20 |
2024-09-12 | -60.66 |
2024-09-11 | -61.47 |
2024-09-10 | -61.47 |
2024-09-09 | -60.67 |
2024-09-05 | -58.81 |
2024-09-04 | -59.08 |
2024-09-03 | -58.81 |
2024-09-02 | -59.08 |
2024-08-30 | -59.08 |
2024-08-29 | -59.61 |
2024-08-28 | -59.35 |
2024-08-27 | -58.55 |
2024-08-26 | -56.69 |
2024-08-23 | -56.69 |
2024-08-22 | -56.42 |
2024-08-21 | -58.28 |
2024-08-20 | -58.55 |
2024-08-19 | -58.28 |
2024-08-16 | -56.42 |
2024-08-15 | -57.22 |
2024-08-14 | -56.42 |
2024-08-13 | -55.63 |
2024-08-12 | -55.63 |
2024-08-09 | -56.16 |
2024-08-08 | -57.22 |
2024-08-07 | -56.69 |
2024-08-06 | -56.42 |
2024-08-05 | -55.63 |
2024-08-02 | -53.50 |
2024-08-01 | -53.24 |
2024-07-31 | -52.17 |
2024-07-30 | -53.50 |
2024-07-29 | -52.70 |
2024-07-26 | -52.70 |
2024-07-25 | -53.50 |
2024-07-24 | -50.58 |
2024-07-23 | -48.98 |
2024-07-22 | -48.98 |
2024-07-19 | -49.78 |
2024-07-18 | -49.25 |
2024-07-17 | -50.05 |
2024-07-16 | -51.64 |
2024-07-15 | -50.31 |
2024-07-12 | -52.17 |
2024-07-11 | -52.44 |
2024-07-10 | -55.89 |
2024-07-09 | -56.95 |
2024-07-08 | -55.36 |
2024-07-05 | -55.36 |
2024-07-04 | -58.02 |
2024-07-03 | -59.08 |
2024-07-02 | -61.74 |
2024-06-28 | -63.33 |
2024-06-27 | -63.33 |
2024-06-26 | -61.74 |
2024-06-25 | -63.33 |
2024-06-24 | -63.07 |
2024-06-21 | -62.53 |
2024-06-20 | -61.74 |
2024-06-19 | -64.39 |
2024-06-18 | -67.05 |
2024-06-17 | -66.25 |
2024-06-14 | -64.66 |
2024-06-13 | -63.86 |
2024-06-12 | -64.13 |
2024-06-11 | -64.39 |
2024-06-07 | -63.07 |
2024-06-06 | -63.60 |
2024-06-05 | -63.86 |
2024-06-04 | -62.53 |
2024-06-03 | -62.53 |
2024-05-31 | -62.80 |
2024-05-30 | -60.14 |
2024-05-29 | -60.30 |
2024-05-28 | -59.77 |
2024-05-27 | -59.24 |
2024-05-24 | -60.83 |
2024-05-23 | -59.51 |
2024-05-22 | -57.13 |
2024-05-21 | -57.13 |
2024-05-20 | -56.07 |
2024-05-17 | -56.60 |
2024-05-16 | -59.24 |
2024-05-14 | -61.89 |
2024-05-13 | -60.83 |
2024-05-10 | -60.57 |
2024-05-09 | -63.48 |
2024-05-08 | -65.33 |
2024-05-07 | -63.74 |
2024-05-06 | -63.74 |
2024-05-03 | -63.48 |
2024-05-02 | -64.01 |
2024-04-30 | -64.80 |
2024-04-29 | -64.54 |
2024-04-26 | -67.18 |
2024-04-25 | -69.30 |
2024-04-24 | -69.57 |
2024-04-23 | -70.89 |
2024-04-22 | -71.68 |
2024-04-19 | -72.21 |
2024-04-18 | -71.42 |
2024-04-17 | -71.68 |
2024-04-16 | -71.15 |
2024-04-15 | -70.09 |
2024-04-12 | -68.77 |
2024-04-11 | -67.71 |
2024-04-10 | -67.45 |
2024-04-09 | -66.92 |
2024-04-08 | -67.71 |
2024-04-05 | -67.98 |
2024-04-03 | -67.18 |
2024-04-02 | -67.71 |
2024-03-28 | -68.51 |
2024-03-27 | -68.24 |
2024-03-26 | -67.45 |
2024-03-25 | -66.65 |
2024-03-22 | -65.86 |
2024-03-21 | -65.60 |
2024-03-20 | -65.86 |
2024-03-19 | -65.33 |
2024-03-18 | -64.01 |
2024-03-15 | -64.01 |
2024-03-14 | -63.74 |
2024-03-13 | -64.27 |
2024-03-12 | -63.21 |
2024-03-11 | -64.80 |
2024-03-08 | -65.60 |
2024-03-07 | -65.86 |
2024-03-06 | -65.86 |
2024-03-05 | -66.39 |
2024-03-04 | -65.07 |
2024-03-01 | -63.48 |
2024-02-29 | -64.01 |
2024-02-28 | -63.74 |
2024-02-27 | -62.42 |
2024-02-26 | -62.95 |
2024-02-23 | -63.48 |
2024-02-22 | -62.95 |
2024-02-21 | -64.27 |
2024-02-20 | -65.33 |
2024-02-19 | -66.13 |
2024-02-16 | -64.01 |
2024-02-15 | -66.39 |
2024-02-14 | -67.18 |
2024-02-09 | -66.92 |
2024-02-08 | -66.13 |
2024-02-07 | -66.39 |
2024-02-06 | -66.39 |
2024-02-05 | -68.24 |
2024-02-02 | -67.18 |
2024-02-01 | -67.18 |
2024-01-31 | -66.92 |
2024-01-30 | -66.13 |
2024-01-29 | -64.54 |
2024-01-26 | -64.54 |
2024-01-25 | -64.54 |
2024-01-24 | -65.07 |
2024-01-23 | -66.13 |
2024-01-22 | -66.65 |
2024-01-19 | -65.07 |
2024-01-18 | -63.74 |
2024-01-17 | -64.80 |
2024-01-16 | -62.42 |
2024-01-15 | -61.10 |
2024-01-12 | -61.63 |
2024-01-11 | -61.36 |
2024-01-10 | -61.36 |
2024-01-09 | -60.04 |
2024-01-08 | -59.51 |
2024-01-05 | -58.45 |
2024-01-04 | -57.39 |
2024-01-03 | -57.39 |
2024-01-02 | -56.60 |
2023-12-29 | -55.01 |
2023-12-28 | -55.01 |
2023-12-27 | -56.33 |
2023-12-22 | -55.80 |
2023-12-21 | -55.54 |
2023-12-20 | -56.60 |
2023-12-19 | -56.86 |
2023-12-18 | -56.07 |
2023-12-15 | -54.48 |
2023-12-14 | -57.66 |
2023-12-13 | -58.45 |
2023-12-12 | -56.86 |
2023-12-11 | -57.66 |
2023-12-08 | -57.13 |
2023-12-07 | -55.54 |
2023-12-06 | -54.22 |
2023-12-05 | -54.22 |
2023-12-04 | -54.48 |
2023-12-01 | -53.69 |
2023-11-30 | -52.36 |
2023-11-29 | -51.83 |
2023-11-28 | -51.04 |
2023-11-27 | -50.51 |
2023-11-24 | -49.19 |
2023-11-23 | -48.39 |
2023-11-22 | -51.04 |
2023-11-21 | -50.25 |
2023-11-20 | -49.98 |
2023-11-17 | -51.04 |
2023-11-16 | -48.39 |
2023-11-15 | -47.60 |
2023-11-14 | -47.86 |
2023-11-13 | -48.13 |
2023-11-10 | -48.39 |
2023-11-09 | -48.66 |
2023-11-08 | -47.86 |
2023-11-07 | -47.60 |
2023-11-06 | -46.01 |
2023-11-03 | -47.34 |
2023-11-02 | -48.39 |
2023-11-01 | -47.34 |
2023-10-31 | -46.81 |
2023-10-30 | -46.81 |
2023-10-27 | -49.45 |
2023-10-26 | -52.10 |
2023-10-25 | -49.98 |
2023-10-24 | -52.63 |
2023-10-20 | -53.16 |
2023-10-19 | -51.83 |
2023-10-18 | -50.25 |
2023-10-17 | -47.60 |
2023-10-16 | -45.48 |
2023-10-13 | -48.92 |
2023-10-12 | -43.89 |
2023-10-11 | -46.81 |
2023-10-10 | -48.66 |
2023-10-09 | -48.66 |
2023-10-06 | -46.81 |
2023-10-05 | -48.66 |
2023-10-04 | -49.45 |
2023-10-03 | -49.45 |
2023-09-29 | -46.81 |
2023-09-28 | -48.39 |
2023-09-27 | -46.81 |
2023-09-26 | -47.07 |
2023-09-25 | -43.63 |
2023-09-22 | -42.04 |
2023-09-21 | -44.16 |
2023-09-20 | -43.10 |
2023-09-19 | -42.04 |
2023-09-18 | -40.98 |
2023-09-15 | -40.19 |
2023-09-14 | -41.78 |
2023-09-13 | -40.75 |
2023-09-12 | -39.97 |
2023-09-11 | -37.89 |
2023-09-07 | -35.55 |
2023-09-06 | -32.95 |
2023-09-05 | -31.91 |
2023-09-04 | -29.05 |
2023-08-31 | -32.43 |
2023-08-30 | -31.39 |
2023-08-29 | -28.79 |
2023-08-28 | -31.65 |
2023-08-25 | -29.05 |
2023-08-24 | -30.09 |
2023-08-23 | -30.87 |
2023-08-22 | -30.61 |
2023-08-21 | -32.17 |
2023-08-18 | -25.93 |
2023-08-17 | -24.63 |
2023-08-16 | -24.63 |
2023-08-15 | -24.63 |
2023-08-14 | -23.59 |
2023-08-11 | -22.81 |
2023-08-10 | -21.25 |
2023-08-09 | -20.73 |
2023-08-08 | -19.69 |
2023-08-07 | -16.58 |
2023-08-04 | -14.24 |
2023-08-03 | -13.46 |
2023-08-02 | -13.46 |
2023-08-01 | -14.76 |
2023-07-31 | -12.16 |
2023-07-28 | -17.88 |
2023-07-27 | -17.88 |
2023-07-26 | -17.88 |
2023-07-25 | -19.17 |
2023-07-24 | -23.07 |
2023-07-21 | -21.51 |
2023-07-20 | -21.51 |
2023-07-19 | -22.03 |
2023-07-18 | -22.81 |
2023-07-14 | -21.25 |
2023-07-13 | -20.73 |
2023-07-12 | -21.77 |
2023-07-11 | -23.07 |
2023-07-10 | -23.33 |
2023-07-07 | -21.25 |
2023-07-06 | -19.69 |
2023-07-05 | -18.66 |
2023-07-04 | -15.80 |
2023-07-03 | -13.98 |
2023-06-30 | -16.06 |
2023-06-29 | -15.54 |
2023-06-28 | -13.20 |
2023-06-27 | -13.20 |
2023-06-26 | -17.10 |
2023-06-23 | -16.06 |
2023-06-21 | -14.76 |
2023-06-20 | -12.16 |
2023-06-19 | -10.60 |
2023-06-16 | -9.30 |
2023-06-15 | -11.12 |
2023-06-14 | -15.02 |
2023-06-13 | -16.84 |
2023-06-12 | -16.58 |
2023-06-09 | -17.36 |
2023-06-08 | -17.62 |
2023-06-07 | -20.99 |
2023-06-06 | -21.25 |
2023-06-05 | -21.25 |
2023-06-02 | -21.51 |
2023-06-01 | -26.45 |
2023-05-31 | -26.17 |
2023-05-30 | -24.35 |
2023-05-29 | -24.09 |
2023-05-25 | -22.54 |
2023-05-24 | -20.73 |
2023-05-23 | -21.24 |
2023-05-22 | -20.21 |
2023-05-19 | -19.95 |
2023-05-18 | -16.84 |
2023-05-17 | -17.10 |
2023-05-16 | -13.99 |
2023-05-15 | -12.18 |
2023-05-12 | -12.69 |
2023-05-11 | -9.07 |
2023-05-10 | -7.77 |
2023-05-09 | -7.25 |
2023-05-08 | -6.74 |
2023-05-05 | -8.29 |
2023-05-04 | -9.84 |
2023-05-03 | -10.88 |
2023-05-02 | -8.81 |
2023-04-28 | -8.29 |
2023-04-27 | -7.77 |
2023-04-26 | -8.03 |
2023-04-25 | -7.77 |
2023-04-24 | -6.22 |
2023-04-21 | -6.22 |
2023-04-20 | -4.66 |
2023-04-19 | -3.63 |
2023-04-18 | -1.55 |
2023-04-17 | -1.81 |
2023-04-14 | 0.26 |
2023-04-13 | -1.30 |
2023-04-12 | -0.78 |
2023-04-11 | 0.00 |
2023-04-06 | -2.33 |
2023-04-04 | -0.52 |
2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy