Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01011  2011-04-20    
Stock 1: 1011 China NT Pharma Group Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1011
%
2025-09-05 88.24
2025-09-04 60.29
2025-09-03 32.35
2025-09-02 22.06
2025-09-01 16.18
2025-08-29 19.12
2025-08-28 10.29
2025-08-27 16.18
2025-08-26 16.18
2025-08-25 13.24
2025-08-22 8.82
2025-08-21 10.29
2025-08-20 10.29
2025-08-19 14.71
2025-08-18 14.71
2025-08-15 14.71
2025-08-14 14.71
2025-08-13 14.71
2025-08-12 11.76
2025-08-11 7.35
2025-08-08 16.18
2025-08-07 14.71
2025-08-06 16.18
2025-08-05 13.24
2025-08-04 13.24
2025-08-01 4.41
2025-07-31 13.24
2025-07-30 11.76
2025-07-29 -2.94
2025-07-28 -2.94
2025-07-25 -10.29
2025-07-24 -10.29
2025-07-23 2.94
2025-07-22 8.82
2025-07-21 -11.76
2025-07-18 -14.71
2025-07-17 -7.35
2025-07-16 -32.35
2025-07-15 -33.82
2025-07-14 -34.56
2025-07-11 -34.56
2025-07-10 -32.35
2025-07-09 -32.35
2025-07-08 -37.50
2025-07-07 -36.03
2025-07-04 -31.62
2025-07-03 -32.35
2025-07-02 -32.35
2025-06-30 -38.24
2025-06-27 -41.18
2025-06-26 -40.44
2025-06-25 -40.44
2025-06-24 -40.44
2025-06-23 -39.71
2025-06-20 -38.97
2025-06-19 -38.24
2025-06-18 -38.24
2025-06-17 -38.24
2025-06-16 -35.29
2025-06-13 -35.29
2025-06-12 -33.09
2025-06-11 -32.35
2025-06-10 -32.35
2025-06-09 -32.35
2025-06-06 -33.82
2025-06-05 -35.29
2025-06-04 -36.03
2025-06-03 -36.76
2025-06-02 -38.24
2025-05-30 -34.56
2025-05-29 -32.35
2025-05-28 -35.29
2025-05-27 -38.97
2025-05-26 -38.97
2025-05-23 -36.03
2025-05-22 -35.29
2025-05-21 -35.29
2025-05-20 -38.97
2025-05-19 -42.65
2025-05-16 -44.12
2025-05-15 -46.32
2025-05-14 -44.85
2025-05-13 -45.59
2025-05-12 -44.12
2025-05-09 -50.00
2025-05-08 -46.32
2025-05-07 -44.85
2025-05-06 -41.18
2025-05-02 -39.71
2025-04-30 -34.56
2025-04-29 -36.03
2025-04-28 -14.71
2025-04-25 -41.18
2025-04-24 -48.53
2025-04-23 -47.06
2025-04-22 -44.85
2025-04-17 -60.29
2025-04-16 -58.82
2025-04-15 -58.82
2025-04-14 -65.29
2025-04-11 -67.06
2025-04-10 -67.06
2025-04-09 -67.21
2025-04-08 -66.62
2025-04-07 -66.62
2025-04-03 -63.53
2025-04-02 -63.53
2025-04-01 -64.71
2025-03-31 -65.29
2025-03-28 -64.71
2025-03-27 -64.71
2025-03-26 -63.38
2025-03-25 -63.24
2025-03-24 -63.24
2025-03-21 -62.50
2025-03-20 -66.62
2025-03-19 -68.53
2025-03-18 -65.44
2025-03-17 -67.35
2025-03-14 -68.09
2025-03-13 -68.09
2025-03-12 -71.03
2025-03-11 -69.85
2025-03-10 -70.15
2025-03-07 -70.15
2025-03-06 -69.12
2025-03-05 -69.12
2025-03-04 -69.85
2025-03-03 -70.44
2025-02-28 -70.59
2025-02-27 -69.56
2025-02-26 -69.56
2025-02-25 -66.91
2025-02-24 -66.91
2025-02-21 -66.91
2025-02-20 -66.18
2025-02-19 -67.50
2025-02-18 -66.91
2025-02-17 -64.56
2025-02-14 -65.44
2025-02-13 -65.74
2025-02-12 -65.88
2025-02-11 -64.71
2025-02-10 -64.26
2025-02-07 -64.12
2025-02-06 -64.26
2025-02-05 -62.50
2025-02-04 -63.53
2025-02-03 -61.76
2025-01-28 -63.24
2025-01-27 -63.24
2025-01-24 -62.50
2025-01-23 -62.50
2025-01-22 -61.03
2025-01-21 -60.29
2025-01-20 -60.29
2025-01-17 -63.24
2025-01-16 -63.24
2025-01-15 -63.24
2025-01-14 -62.50
2025-01-13 -63.24
2025-01-10 -63.24
2025-01-09 -63.24
2025-01-08 -63.38
2025-01-07 -64.41
2025-01-06 -61.03
2025-01-03 -60.29
2025-01-02 -60.29
2024-12-31 -60.29
2024-12-30 -60.29
2024-12-27 -59.56
2024-12-24 -59.56
2024-12-23 -57.35
2024-12-20 -61.03
2024-12-19 -60.29
2024-12-18 -61.03
2024-12-17 -61.03
2024-12-16 -58.82
2024-12-13 -58.82
2024-12-12 -57.35
2024-12-11 -57.35
2024-12-10 -56.62
2024-12-09 -57.35
2024-12-06 -57.35
2024-12-05 -58.09
2024-12-04 -55.88
2024-12-03 -57.35
2024-12-02 -57.35
2024-11-29 -57.35
2024-11-28 -55.88
2024-11-27 -54.41
2024-11-26 -56.62
2024-11-25 -56.62
2024-11-22 -63.24
2024-11-21 -55.88
2024-11-20 -55.88
2024-11-19 -54.41
2024-11-18 -50.74
2024-11-15 -55.88
2024-11-14 -58.82
2024-11-13 -56.62
2024-11-12 -55.88
2024-11-11 -55.88
2024-11-08 -55.15
2024-11-07 -52.94
2024-11-06 -53.68
2024-11-05 -52.21
2024-11-04 -51.47
2024-11-01 -49.26
2024-10-31 -50.74
2024-10-30 -48.53
2024-10-29 -51.47
2024-10-28 -47.06
2024-10-25 -44.12
2024-10-24 -53.68
2024-10-23 -47.79
2024-10-22 -42.65
2024-10-21 -41.91
2024-10-18 -41.91
2024-10-17 -44.12
2024-10-16 -36.03
2024-10-15 -27.94
2024-10-14 -30.15
2024-10-10 -30.88
2024-10-09 -41.18
2024-10-08 -41.18
2024-10-07 -41.18
2024-10-04 -41.18
2024-10-03 -61.03
2024-10-02 -64.71
2024-09-30 -65.88
2024-09-27 -67.65
2024-09-26 -69.85
2024-09-25 -68.09
2024-09-24 -66.18
2024-09-23 -64.85
2024-09-20 -63.38
2024-09-19 -65.00
2024-09-17 -67.79
2024-09-16 -67.65
2024-09-13 -66.18
2024-09-12 -65.44
2024-09-11 -64.71
2024-09-10 -68.09
2024-09-09 -65.88
2024-09-05 -63.97
2024-09-04 -63.97
2024-09-03 -63.97
2024-09-02 -61.03
2024-08-30 -62.50
2024-08-29 -61.76
2024-08-28 -59.56
2024-08-27 -61.03
2024-08-26 -61.03
2024-08-23 -62.50
2024-08-22 -60.29
2024-08-21 -58.09
2024-08-20 -55.15
2024-08-19 -52.21
2024-08-16 -51.47
2024-08-15 -50.74
2024-08-14 -52.94
2024-08-13 -51.47
2024-08-12 -50.00
2024-08-09 -56.62
2024-08-08 -57.35
2024-08-07 -58.82
2024-08-06 -61.76
2024-08-05 -55.88
2024-08-02 -58.82
2024-08-01 -62.50
2024-07-31 -61.03
2024-07-30 -60.29
2024-07-29 -58.09
2024-07-26 -54.41
2024-07-25 -55.15
2024-07-24 -56.62
2024-07-23 -53.68
2024-07-22 -55.88
2024-07-19 -50.74
2024-07-18 -55.15
2024-07-17 -50.74
2024-07-16 -50.74
2024-07-15 -52.21
2024-07-12 -52.21
2024-07-11 -53.68
2024-07-10 -48.53
2024-07-09 -48.53
2024-07-08 -46.32
2024-07-05 -46.32
2024-07-04 -50.00
2024-07-03 -50.74
2024-07-02 -50.00
2024-06-28 -48.53
2024-06-27 -42.65
2024-06-26 -48.53
2024-06-25 -52.94
2024-06-24 -58.82
2024-06-21 -58.82
2024-06-20 -61.76
2024-06-19 -63.24
2024-06-18 -61.76
2024-06-17 -63.24
2024-06-14 -66.18
2024-06-13 -67.65
2024-06-12 -64.71
2024-06-11 -69.12
2024-06-07 -70.59
2024-06-06 -67.65
2024-06-05 -67.65
2024-06-04 -69.12
2024-06-03 -67.65
2024-05-31 -67.65
2024-05-30 -72.06
2024-05-29 -66.18
2024-05-28 -66.18
2024-05-27 -64.71
2024-05-24 -61.76
2024-05-23 -63.24
2024-05-22 -64.71
2024-05-21 -64.71
2024-05-20 -63.24
2024-05-17 -61.76
2024-05-16 -61.76
2024-05-14 -57.35
2024-05-13 -66.18
2024-05-10 -61.76
2024-05-09 -61.76
2024-05-08 -64.71
2024-05-07 -63.24
2024-05-06 -63.24
2024-05-03 -63.24
2024-05-02 -57.35
2024-04-30 -58.82
2024-04-29 -60.29
2024-04-26 -61.76
2024-04-25 -63.24
2024-04-24 -63.24
2024-04-23 -64.71
2024-04-22 -66.18
2024-04-19 -69.12
2024-04-18 -67.65
2024-04-17 -69.12
2024-04-16 -67.65
2024-04-15 -67.65
2024-04-12 -67.65
2024-04-11 -66.18
2024-04-10 -66.18
2024-04-09 -69.12
2024-04-08 -66.18
2024-04-05 -67.65
2024-04-03 -66.18
2024-04-02 -67.65
2024-03-28 -67.65
2024-03-27 -69.12
2024-03-26 -69.12
2024-03-25 -55.88
2024-03-22 -51.47
2024-03-21 -51.47
2024-03-20 -47.06
2024-03-19 -45.59
2024-03-18 -48.53
2024-03-15 -45.59
2024-03-14 -44.12
2024-03-13 -42.65
2024-03-12 -45.59
2024-03-11 -35.29
2024-03-08 -35.29
2024-03-07 -29.41
2024-03-06 -27.94
2024-03-05 -32.35
2024-03-04 -27.94
2024-03-01 -32.35
2024-02-29 -30.88
2024-02-28 -35.29
2024-02-27 -36.76
2024-02-26 -32.35
2024-02-23 -27.94
2024-02-22 -30.88
2024-02-21 -32.35
2024-02-20 -30.88
2024-02-19 -30.88
2024-02-16 -32.35
2024-02-15 -29.41
2024-02-14 -29.41
2024-02-09 -32.35
2024-02-08 -32.35
2024-02-07 -35.29
2024-02-06 -33.82
2024-02-05 -33.82
2024-02-02 -30.88
2024-02-01 -33.82
2024-01-31 -50.00
2024-01-30 -27.94
2024-01-29 -30.88
2024-01-26 -26.47
2024-01-25 -23.53
2024-01-24 -23.53
2024-01-23 -27.94
2024-01-22 -25.00
2024-01-19 -26.47
2024-01-18 -25.00
2024-01-17 -26.47
2024-01-16 -23.53
2024-01-15 -23.53
2024-01-12 -22.06
2024-01-11 -25.00
2024-01-10 -22.06
2024-01-09 -22.06
2024-01-08 -25.00
2024-01-05 -19.12
2024-01-04 -22.06
2024-01-03 -22.06
2024-01-02 -16.18
2023-12-29 -19.12
2023-12-28 -20.59
2023-12-27 0.00
2023-12-22 0.00
2023-12-21 1.47
2023-12-20 1.47
2023-12-19 1.47
2023-12-18 1.47
2023-12-15 2.94
2023-12-14 2.94
2023-12-13 1.47
2023-12-12 4.41
2023-12-11 4.41
2023-12-08 2.94
2023-12-07 2.94
2023-12-06 4.41
2023-12-05 5.88
2023-12-04 1.47
2023-12-01 2.94
2023-11-30 5.88
2023-11-29 2.94
2023-11-28 5.88
2023-11-27 0.00
2023-11-24 1.47
2023-11-23 2.94
2023-11-22 2.94
2023-11-21 8.82
2023-11-20 11.76
2023-11-17 14.71
2023-11-16 16.18
2023-11-15 16.18
2023-11-14 14.71
2023-11-13 10.29
2023-11-10 -2.94
2023-11-09 0.00
2023-11-08 -1.47
2023-11-07 0.00
2023-11-06 4.41
2023-11-03 1.47
2023-11-02 1.47
2023-11-01 1.47
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 5.88
2023-10-26 2.94
2023-10-25 -1.47
2023-10-24 10.29
2023-10-20 17.65
2023-10-19 17.65
2023-10-18 17.65
2023-10-17 25.00
2023-10-16 23.53
2023-10-13 20.59
2023-10-12 17.65
2023-10-11 19.12
2023-10-10 16.18
2023-10-09 13.24
2023-10-06 2.94
2023-10-05 29.41
2023-10-04 33.82
2023-10-03 25.00
2023-09-29 29.41
2023-09-28 44.12
2023-09-27 38.24
2023-09-26 26.47
2023-09-25 32.35
2023-09-22 16.18
2023-09-21 -5.88
2023-09-20 -1.47
2023-09-19 -2.94
2023-09-18 -1.47
2023-09-15 -1.47
2023-09-14 1.47
2023-09-13 0.00
2023-09-12 1.47
2023-09-11 -2.94
2023-09-07 -5.88
2023-09-06 1.47
2023-09-05 -2.94
2023-09-04 -4.41
2023-08-31 -14.71
2023-08-30 -14.71
2023-08-29 -14.71
2023-08-28 -17.65
2023-08-25 -19.12
2023-08-24 -17.65
2023-08-23 -17.65
2023-08-22 -23.53
2023-08-21 -26.47
2023-08-18 -32.35
2023-08-17 -26.47
2023-08-16 -29.41
2023-08-15 -23.53
2023-08-14 -19.12
2023-08-11 -13.24
2023-08-10 -11.76
2023-08-09 -11.76
2023-08-08 -17.65
2023-08-07 -19.12
2023-08-04 -22.06
2023-08-03 -22.06
2023-08-02 -20.59
2023-08-01 -13.24
2023-07-31 -22.06
2023-07-28 -14.71
2023-07-27 -17.65
2023-07-26 -25.00
2023-07-25 -22.06
2023-07-24 -25.00
2023-07-21 -22.06
2023-07-20 -22.06
2023-07-19 -22.06
2023-07-18 -26.47
2023-07-14 -22.06
2023-07-13 -22.06
2023-07-12 -20.59
2023-07-11 -17.65
2023-07-10 -20.59
2023-07-07 -26.47
2023-07-06 -26.47
2023-07-05 -30.88
2023-07-04 -27.94
2023-07-03 -27.94
2023-06-30 -30.88
2023-06-29 -30.88
2023-06-28 -25.00
2023-06-27 -30.88
2023-06-26 -27.94
2023-06-23 -26.47
2023-06-21 -26.47
2023-06-20 -22.06
2023-06-19 -20.59
2023-06-16 -14.71
2023-06-15 -14.71
2023-06-14 -17.65
2023-06-13 -22.06
2023-06-12 -22.06
2023-06-09 -17.65
2023-06-08 -20.59
2023-06-07 -22.06
2023-06-06 -19.12
2023-06-05 -17.65
2023-06-02 -14.71
2023-06-01 -1.47
2023-05-31 -23.53
2023-05-30 -26.47
2023-05-29 -23.53
2023-05-25 -14.71
2023-05-24 -26.47
2023-05-23 -25.00
2023-05-22 -25.00
2023-05-19 -22.06
2023-05-18 -20.59
2023-05-17 -19.12
2023-05-16 -19.12
2023-05-15 -19.12
2023-05-12 -19.12
2023-05-11 -19.12
2023-05-10 -13.24
2023-05-09 -17.65
2023-05-08 -13.24
2023-05-05 -16.18
2023-05-04 -17.65
2023-05-03 -14.71
2023-05-02 -14.71
2023-04-28 -13.24
2023-04-27 -13.24
2023-04-26 -10.29
2023-04-25 -11.76
2023-04-24 -7.35
2023-04-21 0.00
2023-04-20 -2.94
2023-04-19 -2.94
2023-04-18 -8.82
2023-04-17 -4.41
2023-04-14 -8.82
2023-04-13 -4.41
2023-04-12 -2.94
2023-04-11 1.47
2023-04-06 0.00
2023-04-04 2.94
2023-04-03 2.94
2023-03-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top